39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,718 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,681 | 1,616 | 1,622 | -38 | -2.3 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660 | -2.4 | 1,655 | 11,700 | 0 | 31,100 | - | |
1,700 | +6.6 | 1,593 | 26,600 | 0 | 30,300 | - | |
1,594 | +1.5 | 1,586 | 4,600 | 0 | 25,700 | - | |
1,571 | +2.7 | 1,556 | 2,700 | 0 | 26,000 | - | |
1,530 | 0.0 | 1,524 | 7,100 | 0 | 25,900 | - | |
1,530 | -2.5 | 1,530 | 8,900 | 0 | 25,600 | - | |
1,570 | -0.3 | 1,569 | 6,200 | 0 | 23,900 | - | |
1,574 | +1.4 | 1,570 | 4,700 | 0 | 24,300 | - | |
1,552 | +1.1 | 1,553 | 7,800 | 0 | 42,200 | - | |
1,535 | -1.0 | 1,526 | 4,700 | 0 | 42,100 | - | |
1,550 | -1.5 | 1,548 | 5,400 | 0 | 41,400 | - | |
1,574 | +1.2 | 1,566 | 3,200 | 0 | 40,500 | - | |
1,555 | -1.1 | 1,565 | 6,000 | 0 | 40,600 | - | |
1,573 | -2.3 | 1,583 | 5,200 | 0 | 39,600 | - | |
1,610 | +4.9 | 1,586 | 9,200 | 0 | 39,800 | - | |
1,535 | -0.1 | 1,563 | 2,000 | 0 | 39,100 | - | |
1,537 | +0.5 | 1,537 | 6,000 | 0 | 39,200 | - | |
1,529 | -0.4 | 1,531 | 2,800 | 0 | 39,400 | - | |
1,535 | +1.7 | 1,508 | 4,400 | 0 | 38,100 | - | |
1,510 | +0.7 | 1,521 | 1,900 | - | - | - | |
1,500 | +2.0 | 1,500 | 6,700 | 0 | 35,400 | - | |
1,470 | +0.1 | 1,457 | 7,500 | 0 | 35,600 | - | |
1,469 | -0.9 | 1,476 | 4,000 | 0 | 35,100 | - | |
1,482 | -0.9 | 1,505 | 9,200 | 0 | 35,200 | - | |
1,496 | +0.7 | 1,499 | 8,100 | 0 | 36,500 | - | |
1,485 | +1.0 | 1,479 | 3,300 | 0 | 36,900 | - | |
1,471 | -1.2 | 1,475 | 3,100 | 0 | 36,800 | - | |
1,489 | +2.7 | 1,478 | 5,500 | 0 | 37,700 | - | |
1,450 | +0.7 | 1,486 | 2,900 | 0 | 36,900 | - |