39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 1,888 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,888 | 1,730 | 1,786 | -10 | -0.6 | 237,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +12.7 | 3,201 | 623,600 | 0 | 245,500 | - | |
2,932 | -2.9 | 2,843 | 674,000 | 0 | 308,400 | - | |
3,020 | +0.9 | 3,113 | 734,700 | 0 | 348,500 | - | |
2,994 | -9.1 | 3,326 | 1,286,700 | 0 | 309,300 | - | |
3,295 | +9.1 | 3,211 | 993,600 | 0 | 305,200 | - | |
3,020 | +19.8 | 2,953 | 937,300 | 0 | 274,600 | - | |
2,520 | +0.8 | 2,608 | 399,400 | 0 | 279,100 | - | |
2,501 | -8.8 | 2,672 | 1,285,200 | 0 | 279,000 | - | |
2,741 | +22.0 | 2,509 | 1,316,400 | 600 | 330,700 | 551 | |
2,246 | +13.1 | 2,131 | 1,846,600 | 300 | 360,700 | 1,202 | |
1,985 | +14.1 | 1,901 | 216,400 | 0 | 388,600 | - | |
1,740 | -9.6 | 1,778 | 377,000 | 0 | 386,500 | - | |
1,925 | -2.3 | 1,960 | 331,600 | 0 | 417,000 | - | |
1,971 | -1.9 | 1,956 | 400,800 | 0 | 443,400 | - | |
2,010 | -5.9 | 2,082 | 913,600 | 0 | 403,000 | - | |
2,135 | +7.3 | 2,068 | 958,700 | 100 | 387,600 | 3,876 | |
1,990 | -8.6 | 2,026 | 647,200 | 100 | 355,000 | 3,550 | |
2,178 | +19.2 | 2,124 | 1,196,200 | 100 | 351,100 | 3,511 | |
1,827 | +0.9 | 1,892 | 493,400 | 0 | 300,000 | - | |
1,811 | +2.5 | 1,781 | 116,900 | - | - | - | |
1,767 | -0.6 | 1,845 | 366,700 | 0 | 292,200 | - | |
1,778 | -16.4 | 2,172 | 6,096,000 | 100 | 321,700 | 3,217 | |
2,128 | +65.7 | 1,791 | 4,808,700 | 1,500 | 312,600 | 208 | |
1,284 | +19.1 | 1,214 | 1,590,200 | 0 | 256,900 | - | |
1,078 | +7.8 | 1,011 | 674,700 | 1,800 | 206,200 | 114 | |
1,000 | -18.4 | 1,080 | 801,200 | 0 | 206,800 | - | |
1,225 | -16.3 | 1,503 | 2,381,100 | 100 | 233,500 | 2,335 | |
1,464 | - | 1,515 | 11,046,800 | 2,800 | 220,700 | 78.82 |