![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,548 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 927 | 939 | -31 | -3.2 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | -5.9 | 2,082 | 913,600 | 0 | 403,000 | - | |
2,135 | +7.3 | 2,068 | 958,700 | 100 | 387,600 | 3,876 | |
1,990 | -8.6 | 2,026 | 647,200 | 100 | 355,000 | 3,550 | |
2,178 | +19.2 | 2,124 | 1,196,200 | 100 | 351,100 | 3,511 | |
1,827 | +0.9 | 1,892 | 493,400 | 0 | 300,000 | - | |
1,811 | +2.5 | 1,781 | 116,900 | - | - | - | |
1,767 | -0.6 | 1,845 | 366,700 | 0 | 292,200 | - | |
1,778 | -16.4 | 2,172 | 6,096,000 | 100 | 321,700 | 3,217 | |
2,128 | +65.7 | 1,791 | 4,808,700 | 1,500 | 312,600 | 208 | |
1,284 | +19.1 | 1,214 | 1,590,200 | 0 | 256,900 | - | |
1,078 | +7.8 | 1,011 | 674,700 | 1,800 | 206,200 | 114 | |
1,000 | -18.4 | 1,080 | 801,200 | 0 | 206,800 | - | |
1,225 | -16.3 | 1,503 | 2,381,100 | 100 | 233,500 | 2,335 | |
1,464 | - | 1,515 | 11,046,800 | 2,800 | 220,700 | 78.82 |