![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,548 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 927 | 939 | -31 | -3.2 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,585 | +2.8 | 4,675 | 691,900 | 0 | 181,500 | - | |
4,460 | +8.9 | 4,428 | 563,400 | 300 | 175,100 | 583 | |
4,095 | +2.1 | 4,030 | 349,400 | 0 | 205,500 | - | |
4,010 | -1.7 | 4,022 | 651,600 | 1,400 | 234,500 | 167 | |
4,080 | +8.9 | 3,822 | 418,400 | 2,800 | 234,700 | 83.82 | |
3,745 | +0.4 | 3,753 | 473,700 | 1,300 | 267,700 | 205 | |
3,730 | -5.1 | 3,827 | 256,200 | 1,300 | 253,800 | 195 | |
3,930 | -5.5 | 3,939 | 382,700 | 1,500 | 241,400 | 160 | |
4,160 | -8.5 | 4,172 | 691,200 | 1,300 | 238,000 | 183 | |
4,545 | +15.5 | 4,284 | 896,200 | 1,400 | 229,100 | 163 | |
3,935 | -17.6 | 4,341 | 1,557,900 | 100 | 250,000 | 2,500 | |
4,775 | +11.8 | 4,763 | 3,309,500 | 400 | 200,400 | 501 | |
4,270 | +18.4 | 3,917 | 1,113,000 | 5,100 | 211,100 | 41.39 | |
3,605 | +3.1 | 3,529 | 455,900 | 0 | 164,300 | - | |
3,495 | +0.4 | 3,671 | 676,200 | 0 | 191,100 | - | |
3,480 | +5.3 | 3,461 | 493,300 | 0 | 217,200 | - | |
3,305 | +12.7 | 3,201 | 623,600 | 0 | 245,500 | - | |
2,932 | -2.9 | 2,843 | 674,000 | 0 | 308,400 | - | |
3,020 | +0.9 | 3,113 | 734,700 | 0 | 348,500 | - | |
2,994 | -9.1 | 3,326 | 1,286,700 | 0 | 309,300 | - | |
3,295 | +9.1 | 3,211 | 993,600 | 0 | 305,200 | - | |
3,020 | +19.8 | 2,953 | 937,300 | 0 | 274,600 | - | |
2,520 | +0.8 | 2,608 | 399,400 | 0 | 279,100 | - | |
2,501 | -8.8 | 2,672 | 1,285,200 | 0 | 279,000 | - | |
2,741 | +22.0 | 2,509 | 1,316,400 | 600 | 330,700 | 551 | |
2,246 | +13.1 | 2,131 | 1,846,600 | 300 | 360,700 | 1,202 | |
1,985 | +14.1 | 1,901 | 216,400 | 0 | 388,600 | - | |
1,740 | -9.6 | 1,778 | 377,000 | 0 | 386,500 | - | |
1,925 | -2.3 | 1,960 | 331,600 | 0 | 417,000 | - | |
1,971 | -1.9 | 1,956 | 400,800 | 0 | 443,400 | - |