![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,548 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 927 | 939 | -31 | -3.2 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,655 | +1.8 | 3,573 | 199,200 | 0 | 237,100 | - | |
3,590 | -15.1 | 3,950 | 616,800 | 0 | 236,400 | - | |
4,230 | -4.4 | 4,208 | 745,800 | 300 | 238,200 | 794 | |
4,425 | +19.0 | 4,297 | 829,300 | 0 | 258,200 | - | |
3,720 | -5.0 | 3,775 | 111,700 | 6,100 | 212,200 | 34.79 | |
3,915 | +2.8 | 3,942 | 178,000 | 9,300 | 221,200 | 23.78 | |
3,810 | +5.2 | 3,694 | 116,000 | 9,300 | 227,500 | 24.46 | |
3,620 | -4.1 | 3,741 | 149,600 | 9,300 | 240,600 | 25.87 | |
3,775 | +14.7 | 3,630 | 206,300 | 8,000 | 244,000 | 30.50 | |
3,290 | -7.7 | 3,397 | 160,900 | 9,800 | 247,700 | 25.28 | |
3,565 | -1.0 | 3,544 | 187,400 | 7,000 | 250,500 | 35.79 | |
3,600 | +2.6 | 3,393 | 394,000 | 100 | 256,200 | 2,562 | |
3,510 | -7.9 | 3,620 | 308,000 | 0 | 248,500 | - | |
3,810 | -3.4 | 3,841 | 139,100 | - | - | - | |
3,945 | -10.1 | 4,180 | 278,500 | 0 | 247,600 | - | |
4,390 | +0.7 | 4,298 | 1,027,100 | 0 | 247,800 | - | |
4,360 | +1.8 | 4,121 | 687,200 | 600 | 291,900 | 486 | |
4,285 | -0.1 | 4,248 | 235,000 | 0 | 304,500 | - | |
4,290 | +6.8 | 4,167 | 348,200 | 0 | 327,200 | - | |
4,015 | +0.9 | 4,057 | 694,600 | 300 | 350,500 | 1,168 | |
3,980 | +1.7 | 3,967 | 314,600 | 0 | 325,600 | - | |
3,915 | +12.0 | 3,611 | 290,500 | 300 | 319,900 | 1,066 | |
3,495 | -9.6 | 3,623 | 334,300 | 0 | 316,600 | - | |
3,865 | -5.2 | 3,960 | 371,100 | 0 | 327,700 | - | |
4,075 | +0.2 | 4,170 | 448,900 | 0 | 336,600 | - | |
4,065 | -2.3 | 4,116 | 215,800 | 0 | 328,900 | - | |
4,160 | -0.7 | 4,251 | 486,800 | 0 | 332,300 | - | |
4,190 | -10.1 | 4,367 | 733,600 | 0 | 313,000 | - | |
4,660 | +1.1 | 4,743 | 1,028,100 | 100 | 270,700 | 2,707 | |
4,610 | +0.5 | 4,931 | 1,192,400 | 0 | 232,800 | - |