![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,060 | 954 | 970 | +22 | +2.3 | 264,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335 | -3.8 | 3,220 | 434,600 | 200 | 213,700 | 1,068 | |
3,465 | -15.9 | 3,680 | 501,700 | 0 | 224,300 | - | |
4,120 | -3.3 | 4,091 | 395,900 | 100 | 238,000 | 2,380 | |
4,260 | +12.8 | 4,317 | 644,200 | 0 | 235,700 | - | |
3,775 | -14.0 | 4,174 | 835,200 | 400 | 228,000 | 570 | |
4,390 | +1.5 | 4,455 | 929,300 | 0 | 248,100 | - | |
4,325 | -2.9 | 4,435 | 348,600 | 700 | 233,600 | 333 | |
4,455 | -15.0 | 4,601 | 520,800 | 0 | 239,200 | - | |
5,240 | -0.4 | 5,247 | 246,400 | 0 | 272,200 | - | |
5,260 | +7.1 | 5,121 | 433,000 | 500 | 275,700 | 551 | |
4,910 | -10.1 | 5,153 | 508,300 | 0 | 287,800 | - | |
5,460 | -1.1 | 5,477 | 545,500 | 0 | 316,800 | - | |
5,520 | -3.2 | 5,472 | 597,500 | 300 | 307,800 | 1,026 | |
5,700 | -3.4 | 5,747 | 417,200 | 0 | 377,700 | - | |
5,900 | -6.9 | 6,422 | 1,099,400 | 0 | 365,500 | - | |
6,340 | -0.6 | 6,429 | 514,500 | 0 | 289,400 | - | |
6,380 | +2.1 | 6,466 | 569,500 | 500 | 311,200 | 622 | |
6,250 | +4.9 | 6,277 | 1,057,400 | 0 | 367,300 | - | |
5,960 | -9.8 | 5,864 | 2,450,600 | 600 | 387,300 | 645 | |
6,610 | +8.2 | 6,431 | 979,500 | 4,900 | 255,200 | 52.08 | |
6,110 | -5.6 | 5,773 | 1,114,700 | 0 | 266,800 | - | |
6,470 | -5.5 | 6,737 | 893,200 | 0 | 273,000 | - | |
6,850 | +9.4 | 6,486 | 767,000 | 600 | 282,300 | 470 | |
6,260 | -0.5 | 6,181 | 1,071,100 | 400 | 255,100 | 637 | |
6,290 | +19.4 | 5,721 | 1,447,400 | 1,000 | 270,900 | 270 | |
5,270 | +30.0 | 4,829 | 1,295,200 | 1,500 | 247,700 | 165 | |
4,055 | +3.0 | 4,123 | 465,800 | 0 | 235,300 | - | |
3,935 | +1.4 | 4,157 | 1,548,800 | 0 | 256,900 | - | |
3,880 | +6.2 | 3,839 | 225,700 | 0 | 217,600 | - | |
3,655 | +1.8 | 3,573 | 199,200 | 0 | 237,100 | - |