39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 555 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 439 | 345 | 360 | -10 | -2.7 | 2,478,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | -27.8 | 1,222 | 2,258,300 | 60,300 | 871,200 | 14.45 | |
1,496 | +37.6 | 1,450 | 3,839,300 | 60,300 | 764,200 | 12.67 | |
1,087 | -6.7 | 1,111 | 717,100 | 58,500 | 826,000 | 14.12 | |
1,165 | -20.0 | 1,244 | 1,251,800 | 52,500 | 882,100 | 16.80 | |
1,457 | +4.2 | 1,497 | 2,510,600 | 0 | 944,800 | - | |
1,398 | -4.3 | 1,395 | 1,330,300 | 0 | 977,500 | - | |
1,461 | -8.7 | 1,662 | 11,641,600 | 2,100 | 960,200 | 457 | |
1,600 | +4.0 | 1,561 | 2,077,700 | - | - | - | |
1,539 | -3.8 | 1,638 | 24,221,700 | 900 | 1,015,500 | 1,128 | |
1,600 | - | 1,366 | 8,858,900 | 0 | 712,500 | - |