38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,151 | +11.7 | 1,172 | 2,256,000 | 64,700 | 607,000 | 9.38 | |
1,030 | +0.7 | 1,055 | 560,600 | 64,500 | 573,300 | 8.89 | |
1,023 | +3.1 | 1,110 | 2,034,300 | 64,500 | 570,500 | 8.84 | |
992 | +6.9 | 905 | 1,151,500 | 65,100 | 586,100 | 9.00 | |
928 | +3.2 | 932 | 918,800 | 69,200 | 595,200 | 8.60 | |
899 | +5.9 | 905 | 746,800 | - | - | - | |
849 | +16.5 | 913 | 4,954,000 | 73,400 | 723,500 | 9.86 | |
729 | +6.3 | 714 | 2,238,700 | 66,700 | 591,000 | 8.86 | |
686 | -4.6 | 681 | 1,270,000 | 65,400 | 594,600 | 9.09 | |
719 | +57.0 | 615 | 1,715,000 | 93,100 | 640,700 | 6.88 | |
458 | -14.4 | 489 | 593,500 | 91,100 | 640,000 | 7.03 | |
535 | +16.3 | 558 | 1,576,300 | 92,000 | 656,700 | 7.14 | |
460 | -12.4 | 547 | 1,232,300 | 89,100 | 653,400 | 7.33 | |
525 | -37.4 | 613 | 1,945,400 | 70,700 | 677,100 | 9.58 | |
838 | +4.5 | 855 | 1,339,300 | 62,600 | 847,600 | 13.54 | |
802 | -25.7 | 921 | 1,744,500 | 60,300 | 806,600 | 13.38 | |
1,080 | -27.8 | 1,222 | 2,258,300 | 60,300 | 871,200 | 14.45 | |
1,496 | +37.6 | 1,450 | 3,839,300 | 60,300 | 764,200 | 12.67 | |
1,087 | -6.7 | 1,111 | 717,100 | 58,500 | 826,000 | 14.12 | |
1,165 | -20.0 | 1,244 | 1,251,800 | 52,500 | 882,100 | 16.80 | |
1,457 | +4.2 | 1,497 | 2,510,600 | 0 | 944,800 | - | |
1,398 | -4.3 | 1,395 | 1,330,300 | 0 | 977,500 | - | |
1,461 | -8.7 | 1,662 | 11,641,600 | 2,100 | 960,200 | 457 | |
1,600 | +4.0 | 1,561 | 2,077,700 | - | - | - | |
1,539 | -3.8 | 1,638 | 24,221,700 | 900 | 1,015,500 | 1,128 | |
1,600 | - | 1,366 | 8,858,900 | 0 | 712,500 | - |