38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | 0.0 | 772 | 139,400 | 67,200 | 349,000 | 5.19 | |
770 | +0.7 | 743 | 285,900 | 67,900 | 369,600 | 5.44 | |
765 | -6.5 | 777 | 458,700 | 57,100 | 407,600 | 7.14 | |
818 | -3.1 | 835 | 138,800 | 54,500 | 359,300 | 6.59 | |
844 | -1.6 | 835 | 390,300 | 54,500 | 346,600 | 6.36 | |
858 | +0.4 | 873 | 348,400 | 54,500 | 413,200 | 7.58 | |
855 | -5.0 | 882 | 207,400 | 54,900 | 425,700 | 7.75 | |
900 | -9.3 | 924 | 712,700 | 54,500 | 426,100 | 7.82 | |
992 | -8.7 | 1,043 | 1,497,400 | 54,500 | 543,400 | 9.97 | |
1,087 | +1.8 | 1,057 | 484,600 | 56,700 | 515,000 | 9.08 | |
1,068 | +2.0 | 1,081 | 1,295,200 | 55,300 | 534,800 | 9.67 | |
1,047 | +2.3 | 1,091 | 1,250,000 | 55,300 | 660,700 | 11.95 | |
1,023 | -2.8 | 1,038 | 816,300 | 55,300 | 722,800 | 13.07 | |
1,052 | +3.7 | 1,095 | 1,465,500 | 55,300 | 722,600 | 13.07 | |
1,014 | +4.2 | 1,030 | 1,676,600 | 55,300 | 697,200 | 12.61 | |
973 | +0.6 | 955 | 465,600 | 55,300 | 633,600 | 11.46 | |
967 | +13.1 | 949 | 905,400 | 55,300 | 681,000 | 12.31 | |
855 | -0.2 | 846 | 350,400 | 55,300 | 645,800 | 11.68 | |
857 | +4.3 | 878 | 504,400 | 55,300 | 633,900 | 11.46 | |
822 | -1.8 | 868 | 736,700 | 55,300 | 627,000 | 11.34 | |
837 | -0.6 | 830 | 271,200 | 55,800 | 640,600 | 11.48 | |
842 | 0.0 | 855 | 448,500 | 55,800 | 659,000 | 11.81 | |
842 | +1.4 | 861 | 610,400 | 64,500 | 656,500 | 10.18 | |
830 | -6.2 | 873 | 326,600 | 64,500 | 656,700 | 10.18 | |
885 | -2.1 | 897 | 176,000 | 64,500 | 645,000 | 10.00 | |
904 | +5.7 | 884 | 513,000 | 64,500 | 661,500 | 10.26 | |
855 | +12.1 | 876 | 1,616,500 | 64,500 | 708,900 | 10.99 | |
763 | -18.0 | 827 | 864,300 | 64,500 | 698,600 | 10.83 | |
930 | -19.1 | 1,026 | 866,500 | 65,500 | 656,500 | 10.02 | |
1,150 | -0.1 | 1,121 | 566,300 | 64,500 | 590,100 | 9.15 |