![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -11.8 | 720 | 456,100 | 0 | 348,700 | - | |
780 | -9.1 | 817 | 80,500 | 0 | 176,000 | - | |
858 | +2.0 | 860 | 32,600 | 0 | 165,100 | - | |
841 | -5.4 | 846 | 101,000 | 0 | 158,600 | - | |
889 | -3.9 | 901 | 75,400 | 0 | 152,500 | - | |
925 | +0.1 | 918 | 55,100 | 0 | 143,600 | - | |
924 | -8.5 | 951 | 152,300 | 0 | 141,500 | - | |
1,010 | +5.8 | 987 | 157,900 | 14,900 | 182,200 | 12.23 | |
955 | +1.9 | 970 | 339,500 | 38,900 | 201,700 | 5.19 | |
937 | +10.0 | 891 | 174,400 | 68,100 | 208,400 | 3.06 | |
852 | +5.2 | 833 | 100,300 | 72,200 | 247,800 | 3.43 | |
810 | +0.5 | 793 | 97,300 | 73,500 | 257,200 | 3.50 | |
806 | -4.6 | 827 | 166,800 | 73,500 | 237,600 | 3.23 | |
845 | +5.1 | 818 | 195,400 | - | - | - | |
804 | +3.9 | 808 | 64,900 | 83,100 | 231,500 | 2.79 | |
774 | -8.6 | 812 | 200,100 | 83,100 | 226,900 | 2.73 | |
847 | -6.4 | 873 | 128,800 | 82,000 | 239,700 | 2.92 | |
905 | -0.4 | 903 | 98,100 | 77,600 | 352,900 | 4.55 | |
909 | +1.6 | 899 | 145,100 | 76,300 | 363,600 | 4.77 | |
895 | -1.8 | 883 | 133,000 | 76,300 | 337,700 | 4.43 | |
911 | +0.7 | 930 | 160,600 | 75,100 | 337,800 | 4.50 | |
905 | +2.3 | 876 | 161,000 | 69,500 | 343,500 | 4.94 | |
885 | -9.3 | 938 | 322,600 | 67,100 | 352,600 | 5.25 | |
976 | +11.5 | 951 | 305,500 | 67,100 | 359,300 | 5.35 | |
875 | +0.1 | 885 | 212,100 | 68,300 | 339,100 | 4.96 | |
874 | -9.7 | 903 | 321,700 | 68,300 | 336,800 | 4.93 | |
968 | +22.4 | 917 | 430,000 | 67,200 | 324,700 | 4.83 | |
791 | -2.1 | 809 | 111,600 | 67,200 | 328,700 | 4.89 | |
808 | +4.3 | 798 | 247,200 | 67,200 | 340,400 | 5.07 | |
775 | +0.6 | 770 | 85,800 | 67,200 | 336,400 | 5.01 |