38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | -3.6 | 527 | 199,600 | 0 | 228,600 | - | |
524 | -3.0 | 507 | 185,900 | 0 | 218,700 | - | |
540 | -12.6 | 549 | 498,000 | 0 | 217,100 | - | |
618 | -0.6 | 595 | 127,200 | 0 | 181,500 | - | |
622 | +7.4 | 638 | 249,100 | 0 | 181,700 | - | |
579 | -14.9 | 610 | 367,900 | 0 | 169,600 | - | |
680 | -4.9 | 668 | 321,200 | 0 | 191,400 | - | |
715 | -9.4 | 722 | 188,700 | 0 | 329,600 | - | |
789 | -5.7 | 766 | 204,200 | 0 | 304,000 | - | |
837 | -2.1 | 821 | 112,800 | 0 | 293,800 | - | |
855 | +2.4 | 834 | 152,900 | 0 | 313,800 | - | |
835 | -8.6 | 886 | 152,700 | 0 | 318,300 | - | |
914 | +0.4 | 959 | 223,200 | 0 | 321,000 | - | |
910 | -4.5 | 884 | 198,800 | 0 | 324,500 | - | |
953 | -8.1 | 980 | 133,500 | 0 | 368,500 | - | |
1,037 | +2.2 | 1,130 | 570,100 | 0 | 357,400 | - | |
1,015 | -6.0 | 1,067 | 145,200 | 0 | 362,700 | - | |
1,080 | +2.3 | 1,059 | 121,400 | 0 | 377,900 | - | |
1,056 | +13.8 | 1,008 | 180,800 | 100 | 369,900 | 3,699 | |
928 | -9.8 | 957 | 164,200 | 0 | 380,500 | - | |
1,029 | +1.9 | 1,002 | 163,700 | 0 | 374,800 | - | |
1,010 | -11.5 | 1,043 | 396,600 | 0 | 354,700 | - | |
1,141 | +20.7 | 1,064 | 555,700 | 0 | 370,000 | - | |
945 | +1.9 | 914 | 101,700 | 0 | 319,000 | - | |
927 | -0.6 | 911 | 127,400 | 0 | 325,300 | - | |
933 | +6.9 | 920 | 121,200 | 0 | 348,500 | - | |
873 | -3.4 | 887 | 78,300 | 0 | 352,600 | - | |
904 | +4.3 | 895 | 110,800 | 300 | 342,900 | 1,143 | |
867 | -4.6 | 876 | 176,200 | 0 | 322,800 | - | |
909 | +32.1 | 894 | 490,900 | 0 | 345,100 | - |