38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | -1.5 | 273 | 138,100 | 0 | 448,700 | - | |
274 | -3.5 | 281 | 74,300 | 0 | 458,200 | - | |
284 | +4.4 | 280 | 111,800 | 0 | 473,100 | - | |
272 | -1.8 | 274 | 165,400 | 0 | 478,300 | - | |
277 | -5.5 | 277 | 165,900 | 0 | 455,000 | - | |
293 | +5.8 | 283 | 160,200 | 0 | 494,900 | - | |
277 | -4.2 | 276 | 249,800 | 0 | 490,800 | - | |
289 | +7.4 | 293 | 994,500 | 300 | 555,200 | 1,850 | |
269 | +2.7 | 263 | 110,900 | 0 | 515,300 | - | |
262 | -1.1 | 264 | 139,500 | 0 | 532,400 | - | |
265 | -23.0 | 272 | 976,200 | 0 | 543,400 | - | |
344 | +11.0 | 333 | 630,600 | 0 | 654,000 | - | |
310 | +6.5 | 307 | 478,400 | 0 | 587,400 | - | |
291 | -2.3 | 290 | 135,500 | 0 | 604,300 | - | |
298 | +5.3 | 280 | 273,300 | 0 | 601,700 | - | |
283 | +0.4 | 287 | 135,300 | 0 | 672,900 | - | |
282 | -2.4 | 281 | 203,800 | 0 | 717,000 | - | |
289 | +16.5 | 270 | 365,200 | 0 | 723,300 | - | |
248 | -8.8 | 254 | 397,300 | 0 | 646,000 | - | |
272 | -4.6 | 278 | 191,700 | 0 | 740,900 | - | |
285 | -0.3 | 278 | 282,900 | 0 | 758,200 | - | |
286 | -4.3 | 292 | 246,300 | 0 | 802,500 | - | |
299 | -3.2 | 306 | 508,500 | 0 | 857,400 | - | |
309 | +13.6 | 294 | 605,900 | 0 | 916,900 | - | |
272 | +2.3 | 270 | 253,400 | 0 | 873,000 | - | |
266 | -2.9 | 271 | 241,700 | 0 | 870,500 | - | |
274 | -7.1 | 298 | 1,215,000 | 0 | 873,000 | - | |
295 | +10.5 | 297 | 1,212,500 | 0 | 878,500 | - | |
267 | -4.6 | 274 | 417,300 | 600 | 919,900 | 1,533 | |
280 | +9.8 | 270 | 1,238,600 | 0 | 936,100 | - |