39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 555 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 439 | 345 | 360 | -10 | -2.7 | 2,478,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -23.4 | 415 | 3,675,500 | 0 | 374,000 | - | |
483 | +13.1 | 466 | 10,357,900 | 700 | 428,100 | 611 | |
427 | +49.8 | 366 | 5,266,400 | 73,100 | 458,400 | 6.27 | |
285 | -1.0 | 285 | 39,500 | 0 | 595,600 | - | |
288 | -3.4 | 295 | 63,500 | 0 | 591,300 | - | |
298 | +8.0 | 293 | 240,400 | 0 | 619,500 | - | |
276 | -3.8 | 255 | 882,700 | 0 | 648,700 | - | |
287 | -9.2 | 304 | 151,500 | 0 | 787,100 | - | |
316 | -8.9 | 332 | 453,100 | 0 | 803,100 | - | |
347 | +11.2 | 332 | 157,700 | 0 | 580,500 | - | |
312 | +3.3 | 309 | 149,200 | 0 | 571,400 | - | |
302 | +2.0 | 302 | 82,400 | 0 | 576,100 | - | |
296 | +1.0 | 297 | 105,600 | 0 | 569,600 | - | |
293 | +2.1 | 291 | 71,000 | 0 | 567,300 | - | |
287 | +0.3 | 294 | 143,700 | 0 | 557,700 | - | |
286 | +2.5 | 293 | 337,400 | 0 | 570,900 | - | |
279 | +3.0 | 275 | 132,700 | 0 | 859,200 | - | |
271 | -6.2 | 281 | 251,100 | 0 | 865,600 | - | |
289 | -10.0 | 297 | 1,121,800 | 2,000 | 875,400 | 437 | |
321 | -0.3 | 325 | 113,500 | 0 | 570,800 | - | |
322 | +0.6 | 324 | 137,000 | 0 | 554,800 | - | |
320 | +6.7 | 312 | 133,000 | 0 | 544,400 | - | |
300 | -8.3 | 308 | 278,200 | 0 | 538,700 | - | |
327 | -1.2 | 328 | 81,900 | 0 | 533,000 | - | |
331 | -7.5 | 342 | 325,000 | 0 | 526,100 | - | |
358 | -5.5 | 371 | 267,700 | 0 | 831,900 | - | |
379 | +4.7 | 369 | 132,500 | 0 | 873,600 | - | |
362 | -0.5 | 367 | 531,600 | 0 | 868,500 | - | |
364 | -2.9 | 369 | 549,200 | 0 | 863,300 | - |