米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.32 | -0.21 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.14% | 1.06% | -3.06% | ||||
| 52週高値 | 4,020 | 52週安値 | 2,050 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,020 | 年初来安値 | 2,050 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,770 | 2,829 | 2,589 | 2,589 | -209 | -7.5 | 3,646,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8,410 | -6.6 | 8,258 | 3,027,900 | 3,900 | 222,600 | 57.08 | |
| 9,000 | +9.2 | 8,644 | 1,897,600 | 3,400 | 200,600 | 59.00 | |
| 8,240 | -2.1 | 8,329 | 2,058,000 | 7,000 | 188,300 | 26.90 | |
| 8,420 | -12.7 | 9,260 | 3,607,400 | 3,900 | 208,700 | 53.51 | |
| 9,640 | +15.4 | 9,143 | 2,522,500 | 5,100 | 162,900 | 31.94 | |
| 8,350 | +5.0 | 8,061 | 1,552,400 | 2,800 | 116,600 | 41.64 | |
| 7,950 | +7.3 | 7,767 | 1,776,300 | 2,700 | 89,600 | 33.19 | |
| 7,410 | +17.2 | 7,009 | 1,471,600 | 23,300 | 104,100 | 4.47 | |
| 6,320 | +6.6 | 6,047 | 1,043,700 | 30,600 | 158,300 | 5.17 | |
| 5,930 | -1.5 | 5,813 | 1,104,100 | 30,400 | 168,600 | 5.55 | |
| 6,020 | +3.6 | 6,160 | 1,592,100 | 30,400 | 149,800 | 4.93 | |
| 5,810 | -12.2 | 6,250 | 2,230,000 | 28,800 | 138,100 | 4.80 | |
| 6,620 | +25.4 | 5,975 | 2,707,800 | 15,000 | 108,500 | 7.23 | |
| 5,280 | -1.9 | 5,217 | 1,463,700 | 13,000 | 182,200 | 14.02 | |
| 5,380 | +12.9 | 4,999 | 1,266,400 | 13,600 | 179,400 | 13.19 | |
| 4,765 | -10.3 | 4,923 | 1,490,800 | 7,800 | 190,300 | 24.40 | |
| 5,310 | -0.6 | 5,277 | 1,009,300 | 0 | 160,800 | － | |
| 5,340 | -3.1 | 5,341 | 1,927,200 | 0 | 175,700 | － | |
| 5,510 | +12.8 | 5,264 | 1,612,800 | 400 | 162,600 | 406 | |
| 4,885 | -3.1 | 4,902 | 1,594,700 | 0 | 229,400 | － | |
| 5,040 | +5.3 | 4,932 | 2,996,200 | 0 | 262,800 | － | |
| 4,785 | -5.2 | 4,702 | 4,894,700 | 0 | 277,900 | － | |
| 5,050 | -0.6 | 5,161 | 1,948,000 | 0 | 164,700 | － | |
| 5,080 | -4.2 | 5,211 | 2,244,200 | 100 | 167,200 | 1,672 | |
| 5,300 | +14.5 | 4,947 | 2,319,300 | 0 | 99,200 | － | |
| 4,630 | +12.9 | 4,549 | 2,721,800 | 0 | 119,800 | － | |
| 4,100 | +1.2 | 4,156 | 1,503,800 | 1,700 | 64,300 | 37.82 | |
| 4,050 | +12.3 | 3,993 | 711,800 | － | － | － | |
| 3,605 | -9.9 | 3,780 | 942,600 | 1,500 | 102,800 | 68.53 | |
| 4,000 | +13.5 | 3,950 | 1,934,200 | 2,900 | 82,900 | 28.59 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
