52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,908 | 2,739 | 2,815 | +60 | +2.2 | 1,317,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,350 | +1.5 | 3,435 | 2,015,900 | 165,400 | 283,100 | 1.71 | |
3,300 | +3.8 | 3,193 | 2,270,900 | 197,700 | 340,200 | 1.72 | |
3,180 | -11.0 | 3,275 | 2,160,500 | 192,100 | 355,200 | 1.85 | |
3,575 | -4.8 | 3,671 | 3,615,300 | 360,600 | 246,100 | 0.68 | |
3,755 | +2.3 | 3,637 | 2,060,500 | 369,500 | 239,700 | 0.65 | |
3,670 | +10.7 | 3,525 | 2,509,500 | 335,200 | 241,800 | 0.72 | |
3,315 | +8.9 | 3,367 | 3,211,500 | 256,400 | 338,700 | 1.32 | |
3,045 | +2.4 | 3,047 | 2,437,400 | 326,800 | 395,800 | 1.21 | |
2,975 | +1.1 | 2,997 | 1,647,800 | 309,500 | 469,200 | 1.52 | |
2,944 | +0.5 | 2,837 | 1,608,400 | 322,500 | 578,000 | 1.79 | |
2,928 | +5.4 | 2,842 | 3,333,600 | 319,700 | 605,300 | 1.89 | |
2,778 | -7.7 | 2,855 | 3,010,200 | 323,000 | 617,600 | 1.91 | |
3,010 | -5.9 | 3,168 | 3,021,800 | 298,100 | 537,200 | 1.80 | |
3,200 | -0.8 | 3,092 | 2,883,500 | 314,500 | 402,200 | 1.28 | |
3,225 | -4.0 | 3,347 | 2,325,900 | 352,600 | 361,600 | 1.03 | |
3,360 | +3.7 | 3,230 | 1,883,200 | 359,100 | 331,000 | 0.92 | |
3,240 | +5.4 | 3,420 | 6,244,800 | 360,500 | 318,700 | 0.88 | |
3,075 | +5.8 | 2,892 | 3,910,600 | 344,700 | 365,700 | 1.06 | |
2,906 | -2.9 | 2,914 | 2,196,600 | 339,700 | 401,700 | 1.18 | |
2,992 | +0.5 | 3,109 | 2,821,000 | 366,400 | 368,100 | 1.00 | |
2,977 | +1.4 | 2,973 | 3,330,200 | 183,500 | 392,000 | 2.14 | |
2,937 | +2.9 | 2,839 | 1,937,300 | 170,800 | 443,900 | 2.60 | |
2,854 | +14.8 | 2,762 | 3,147,100 | 156,600 | 525,100 | 3.35 | |
2,485 | -6.4 | 2,537 | 4,626,300 | 111,000 | 768,100 | 6.92 | |
2,654 | -11.8 | 2,746 | 3,437,500 | 113,800 | 773,300 | 6.80 | |
3,010 | -3.2 | 3,144 | 2,622,300 | 149,300 | 450,500 | 3.02 | |
3,110 | +8.0 | 2,972 | 2,422,200 | 183,600 | 528,000 | 2.88 | |
2,880 | -3.0 | 2,900 | 3,197,400 | 143,000 | 733,300 | 5.13 | |
2,970 | +1.8 | 2,905 | 3,864,100 | 130,400 | 701,100 | 5.38 | |
2,917 | -15.9 | 3,021 | 8,459,500 | 139,600 | 656,500 | 4.70 |