39,082.76 | +465.66 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.22% | -0.51% | 0.02% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 339 | 298 | 310 | +9 | +3.0 | 22,451,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | -8.0 | 303 | 16,578,300 | 896,800 | 11,971,900 | 13.35 | |
327 | +21.1 | 311 | 21,615,200 | 1,409,700 | 11,412,200 | 8.10 | |
270 | 0.0 | 272 | 2,953,500 | 576,500 | 12,211,100 | 21.18 | |
270 | +2.3 | 273 | 5,131,000 | 604,200 | 12,146,300 | 20.10 | |
264 | -11.4 | 275 | 11,676,900 | 594,000 | 12,173,800 | 20.49 | |
298 | +1.4 | 301 | 6,618,100 | 1,177,700 | 13,165,300 | 11.18 | |
294 | -9.5 | 304 | 11,929,100 | 1,146,400 | 13,396,000 | 11.69 | |
325 | +1.6 | 318 | 8,450,300 | 1,744,100 | 11,943,000 | 6.85 | |
320 | +3.2 | 315 | 8,658,700 | 1,786,700 | 11,982,400 | 6.71 | |
310 | -1.0 | 312 | 8,764,300 | 1,721,300 | 11,831,700 | 6.87 | |
313 | -7.4 | 324 | 20,033,200 | 1,789,200 | 11,896,500 | 6.65 | |
338 | +5.0 | 338 | 13,956,100 | 2,243,300 | 11,026,000 | 4.92 | |
322 | -1.8 | 338 | 12,577,900 | 2,019,900 | 11,267,100 | 5.58 | |
328 | -3.5 | 329 | 23,257,600 | 2,168,900 | 11,066,700 | 5.10 | |
340 | +9.7 | 337 | 38,290,900 | 2,285,000 | 11,062,300 | 4.84 | |
310 | +2.6 | 302 | 24,749,500 | 1,920,900 | 11,502,600 | 5.99 | |
302 | +5.6 | 295 | 12,735,100 | 2,016,600 | 10,559,900 | 5.24 | |
286 | -2.1 | 290 | 19,446,400 | 2,024,300 | 10,128,100 | 5.00 | |
292 | +17.3 | 272 | 24,594,600 | 2,063,600 | 10,590,800 | 5.13 | |
249 | +2.0 | 246 | 3,861,900 | - | - | - | |
244 | +7.5 | 233 | 14,744,600 | 1,281,400 | 13,302,400 | 10.38 | |
227 | -3.0 | 230 | 14,733,000 | 586,500 | 13,666,100 | 23.30 | |
234 | -4.9 | 243 | 21,787,500 | 543,100 | 12,664,000 | 23.32 | |
246 | -0.4 | 253 | 14,892,400 | 841,300 | 10,714,900 | 12.74 | |
247 | -1.2 | 247 | 15,049,400 | 808,400 | 11,446,100 | 14.16 | |
250 | -2.0 | 253 | 12,443,400 | 786,700 | 11,383,600 | 14.47 | |
255 | -3.8 | 265 | 17,659,100 | 910,900 | 9,777,600 | 10.73 | |
265 | +4.3 | 292 | 47,630,300 | 1,035,500 | 9,740,000 | 9.41 | |
254 | +4.1 | 245 | 10,991,900 | 747,500 | 8,682,600 | 11.62 |