38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 963 | 912 | 937 | -11 | -1.2 | 1,365,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | -2.6 | 1,368 | 3,160,600 | 588,700 | 1,189,700 | 2.02 | |
1,375 | +15.4 | 1,323 | 11,673,600 | 651,600 | 1,088,600 | 1.67 | |
1,191 | +17.6 | 1,151 | 7,011,600 | 440,100 | 1,667,200 | 3.79 | |
1,013 | +5.0 | 981 | 1,455,400 | 155,600 | 1,914,700 | 12.31 | |
965 | -6.4 | 972 | 2,302,200 | 135,100 | 1,894,000 | 14.02 | |
1,031 | -3.7 | 1,045 | 2,108,700 | 180,500 | 1,755,400 | 9.73 | |
1,071 | +0.8 | 1,096 | 1,619,600 | 229,900 | 1,782,400 | 7.75 | |
1,062 | -4.1 | 1,089 | 4,057,000 | 405,100 | 1,830,300 | 4.52 | |
1,107 | +10.6 | 1,077 | 4,104,700 | 533,200 | 1,889,600 | 3.54 | |
1,001 | -4.6 | 998 | 2,308,900 | 372,200 | 2,212,500 | 5.94 | |
1,049 | -6.8 | 1,073 | 4,717,500 | 440,100 | 2,076,200 | 4.72 | |
1,125 | +8.2 | 1,116 | 5,624,900 | 570,700 | 1,987,500 | 3.48 | |
1,040 | +3.7 | 1,055 | 5,544,600 | 434,000 | 2,041,300 | 4.70 | |
1,003 | +0.7 | 1,053 | 6,250,200 | 953,200 | 1,946,700 | 2.04 | |
996 | +17.0 | 1,037 | 14,736,000 | 951,800 | 1,998,500 | 2.10 | |
851 | -1.4 | 851 | 1,304,300 | 1,013,500 | 2,137,100 | 2.11 | |
863 | -2.6 | 870 | 1,833,000 | 1,013,900 | 2,199,700 | 2.17 | |
886 | -1.3 | 889 | 2,529,300 | 1,038,700 | 2,255,500 | 2.17 | |
898 | -3.3 | 906 | 2,001,900 | 1,100,400 | 2,267,500 | 2.06 | |
929 | 0.0 | 931 | 3,015,000 | 1,259,700 | 2,153,700 | 1.71 | |
929 | +2.3 | 941 | 4,563,900 | 1,589,300 | 2,194,300 | 1.38 | |
908 | +4.0 | 874 | 3,536,700 | 1,548,200 | 2,396,400 | 1.55 | |
873 | -6.7 | 903 | 4,615,800 | 1,460,800 | 2,518,700 | 1.72 | |
936 | +9.5 | 913 | 4,907,100 | 1,458,900 | 2,231,900 | 1.53 | |
855 | +6.9 | 853 | 4,325,800 | 1,500,100 | 2,527,700 | 1.69 | |
800 | +7.4 | 796 | 2,524,100 | 1,459,500 | 2,773,800 | 1.90 | |
745 | -8.9 | 791 | 2,672,700 | 1,428,200 | 2,945,100 | 2.06 | |
818 | +10.7 | 786 | 5,502,200 | 1,792,400 | 2,958,000 | 1.65 | |
739 | +3.4 | 722 | 1,485,100 | 1,760,000 | 3,473,800 | 1.97 | |
715 | -1.7 | 714 | 780,000 | - | - | - |