38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,461 | 1,431 | 1,445 | -11 | -0.8 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | +0.7 | 1,293 | 32,500 | 2,000 | 559,500 | 279 | |
1,297 | -2.5 | 1,324 | 43,500 | 2,300 | 566,000 | 246 | |
1,330 | +4.7 | 1,294 | 50,100 | 2,200 | 567,400 | 257 | |
1,270 | -0.5 | 1,210 | 84,000 | 1,900 | 577,000 | 303 | |
1,277 | -2.3 | 1,288 | 57,200 | 1,500 | 570,600 | 380 | |
1,307 | -3.0 | 1,321 | 13,200 | 700 | 582,700 | 832 | |
1,348 | -2.0 | 1,371 | 17,200 | 1,000 | 585,500 | 585 | |
1,376 | +0.1 | 1,392 | 78,100 | 1,000 | 589,200 | 589 | |
1,374 | +4.9 | 1,338 | 76,900 | 1,000 | 607,300 | 607 | |
1,310 | +0.8 | 1,299 | 16,600 | 1,400 | 621,800 | 444 | |
1,300 | -0.8 | 1,288 | 78,500 | 1,300 | 624,900 | 480 | |
1,311 | -1.7 | 1,293 | 77,100 | 400 | 644,200 | 1,610 | |
1,334 | +3.5 | 1,305 | 38,300 | - | - | - | |
1,289 | +0.3 | 1,281 | 13,600 | 500 | 629,400 | 1,258 | |
1,285 | +1.3 | 1,273 | 43,700 | 500 | 633,600 | 1,267 | |
1,268 | -1.7 | 1,270 | 37,000 | 600 | 661,100 | 1,101 | |
1,290 | +0.2 | 1,291 | 49,700 | 600 | 661,000 | 1,101 | |
1,287 | -3.9 | 1,296 | 129,900 | 800 | 657,300 | 821 | |
1,339 | +1.1 | 1,366 | 91,500 | 4,600 | 656,400 | 142 | |
1,325 | +2.7 | 1,295 | 55,200 | 1,100 | 662,400 | 602 | |
1,290 | +8.4 | 1,286 | 137,000 | 3,800 | 665,600 | 175 | |
1,190 | -0.5 | 1,192 | 22,200 | 1,500 | 683,500 | 455 | |
1,196 | +3.9 | 1,182 | 39,800 | 700 | 684,400 | 977 | |
1,151 | -8.8 | 1,193 | 103,600 | 700 | 685,900 | 979 | |
1,262 | +5.5 | 1,208 | 235,200 | 1,000 | 700,000 | 700 | |
1,196 | -1.0 | 1,202 | 81,000 | 1,100 | 699,300 | 635 | |
1,208 | +6.6 | 1,191 | 146,000 | 700 | 695,800 | 994 | |
1,133 | +0.9 | 1,127 | 48,800 | 300 | 702,800 | 2,342 | |
1,123 | +5.8 | 1,101 | 106,300 | 300 | 707,600 | 2,358 | |
1,061 | +4.0 | 1,048 | 158,100 | 100 | 726,400 | 7,264 |