![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | -0.9 | 1,501 | 936,900 | 0 | 869,200 | - | |
1,574 | +0.4 | 1,593 | 492,200 | 4,000 | 865,500 | 216 | |
1,567 | +0.1 | 1,521 | 541,500 | 4,000 | 861,600 | 215 | |
1,566 | -0.8 | 1,607 | 989,700 | 4,000 | 852,000 | 213 | |
1,579 | +3.4 | 1,471 | 1,576,400 | 4,200 | 858,200 | 204 | |
1,527 | -16.3 | 1,667 | 1,270,500 | 0 | 802,600 | - | |
1,825 | -3.9 | 1,846 | 1,792,200 | 100 | 778,100 | 7,781 | |
1,899 | -7.8 | 2,020 | 5,841,300 | 0 | 907,800 | - | |
2,060 | - | 1,920 | 6,875,300 | 0 | 902,400 | - |