![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,008 | +2.3 | 2,046 | 3,129,600 | 434,000 | 564,800 | 1.30 | |
1,962 | +10.1 | 1,870 | 4,009,700 | 419,900 | 442,300 | 1.05 | |
1,782 | +14.6 | 1,657 | 2,966,800 | 390,000 | 354,400 | 0.91 | |
1,555 | +1.9 | 1,534 | 1,641,700 | 311,300 | 417,900 | 1.34 | |
1,526 | -0.3 | 1,521 | 1,444,300 | 299,900 | 440,400 | 1.47 | |
1,530 | +4.1 | 1,513 | 336,800 | - | - | - | |
1,470 | +4.2 | 1,470 | 514,500 | 270,800 | 421,400 | 1.56 | |
1,411 | -8.0 | 1,460 | 784,200 | 267,500 | 409,800 | 1.53 | |
1,533 | +8.2 | 1,438 | 810,700 | 262,500 | 434,600 | 1.66 | |
1,417 | +14.6 | 1,382 | 1,250,300 | 256,400 | 462,500 | 1.80 | |
1,237 | +4.7 | 1,282 | 1,412,300 | 105,300 | 474,400 | 4.51 | |
1,181 | +12.0 | 1,140 | 1,798,500 | 85,100 | 565,900 | 6.65 | |
1,054 | -3.7 | 1,137 | 1,720,800 | 77,600 | 594,200 | 7.66 | |
1,094 | -26.8 | 1,238 | 3,096,300 | 55,300 | 596,800 | 10.79 | |
1,494 | +2.5 | 1,500 | 1,918,600 | 24,700 | 894,700 | 36.22 | |
1,457 | -16.9 | 1,555 | 2,912,100 | 35,100 | 878,700 | 25.03 | |
1,754 | -1.4 | 1,920 | 5,009,600 | 43,300 | 942,800 | 21.77 | |
1,779 | -2.3 | 1,785 | 724,100 | 25,200 | 655,000 | 25.99 | |
1,820 | +4.8 | 1,806 | 901,700 | 23,800 | 651,700 | 27.38 | |
1,737 | -4.2 | 1,753 | 1,823,200 | 22,600 | 719,200 | 31.82 | |
1,813 | -5.3 | 1,807 | 1,483,400 | 43,900 | 815,000 | 18.56 | |
1,915 | +8.7 | 1,848 | 2,270,700 | 63,300 | 771,200 | 12.18 | |
1,761 | +9.4 | 1,737 | 2,111,400 | 43,800 | 827,300 | 18.89 | |
1,610 | -1.9 | 1,597 | 339,500 | - | - | - | |
1,641 | +1.4 | 1,610 | 1,914,900 | 30,700 | 899,900 | 29.31 | |
1,619 | +1.8 | 1,645 | 2,438,400 | 61,600 | 946,800 | 15.37 | |
1,591 | -9.6 | 1,718 | 1,535,200 | 20,100 | 728,700 | 36.25 | |
1,760 | -9.9 | 1,794 | 1,459,100 | 35,700 | 661,500 | 18.53 | |
1,953 | +8.6 | 1,919 | 3,004,100 | 58,400 | 593,700 | 10.17 | |
1,798 | +15.3 | 1,686 | 1,805,900 | 51,600 | 720,900 | 13.97 |