38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,995 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,171 | 1,070 | 1,160 | +62 | +5.6 | 1,342,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,355 | +12.9 | 3,216 | 1,593,000 | 590,500 | 596,600 | 1.01 | |
2,971 | +8.6 | 2,879 | 3,878,900 | 600,600 | 723,600 | 1.20 | |
2,735 | -0.4 | 2,690 | 2,039,000 | 435,100 | 849,800 | 1.95 | |
2,745 | -3.9 | 2,694 | 2,330,800 | 434,900 | 690,800 | 1.59 | |
2,855 | +1.9 | 2,980 | 4,087,500 | 444,400 | 734,900 | 1.65 | |
2,802 | -15.6 | 3,000 | 3,568,100 | 466,700 | 744,700 | 1.60 | |
3,320 | +14.6 | 3,239 | 5,888,900 | 520,400 | 601,800 | 1.16 | |
2,898 | -1.0 | 2,935 | 2,035,800 | 392,500 | 729,700 | 1.86 | |
2,927 | +3.5 | 2,936 | 2,016,600 | 451,300 | 746,500 | 1.65 | |
2,828 | -3.3 | 2,998 | 3,196,000 | 460,300 | 676,600 | 1.47 | |
2,925 | -10.3 | 3,064 | 2,787,800 | 504,400 | 676,900 | 1.34 | |
3,260 | -9.6 | 3,474 | 2,774,200 | 520,900 | 684,200 | 1.31 | |
3,605 | +2.7 | 3,628 | 4,880,500 | 558,100 | 648,600 | 1.16 | |
3,510 | +2.0 | 3,705 | 4,369,700 | 530,200 | 475,100 | 0.90 | |
3,440 | +4.9 | 3,316 | 1,778,200 | 574,700 | 382,300 | 0.67 | |
3,280 | +27.7 | 2,906 | 5,138,900 | 522,500 | 411,100 | 0.79 | |
2,569 | -11.0 | 2,694 | 3,521,800 | 458,600 | 502,800 | 1.10 | |
2,885 | +19.4 | 2,801 | 5,937,400 | 508,700 | 513,500 | 1.01 | |
2,417 | -2.0 | 2,446 | 3,427,600 | 402,100 | 476,700 | 1.19 | |
2,467 | +22.7 | 2,240 | 7,054,100 | 466,600 | 564,800 | 1.21 | |
2,011 | +10.6 | 1,892 | 2,340,900 | 327,800 | 753,400 | 2.30 | |
1,819 | -0.1 | 1,822 | 1,835,200 | 424,300 | 754,600 | 1.78 | |
1,821 | -13.6 | 1,914 | 1,927,200 | 433,300 | 648,600 | 1.50 | |
2,107 | -1.1 | 2,089 | 912,500 | 333,500 | 644,100 | 1.93 | |
2,130 | -5.9 | 2,189 | 2,571,400 | 330,900 | 647,900 | 1.96 | |
2,264 | -3.0 | 2,271 | 2,131,400 | 356,000 | 646,200 | 1.82 | |
2,335 | -10.3 | 2,453 | 3,394,100 | 422,000 | 431,900 | 1.02 | |
2,604 | +3.4 | 2,635 | 3,173,200 | 452,800 | 413,000 | 0.91 | |
2,518 | +25.4 | 2,373 | 5,026,200 | 461,900 | 449,900 | 0.97 | |
2,008 | +2.3 | 2,046 | 3,129,600 | 434,000 | 564,800 | 1.30 |