38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | -5.5 | 3,256 | 1,094,100 | 376,700 | 427,600 | 1.14 | |
3,380 | -5.2 | 3,502 | 1,936,400 | 386,400 | 418,000 | 1.08 | |
3,565 | +2.6 | 3,505 | 638,600 | 370,600 | 398,200 | 1.07 | |
3,475 | -5.4 | 3,551 | 1,099,800 | 768,400 | 398,400 | 0.52 | |
3,675 | +2.2 | 3,776 | 1,565,600 | 767,700 | 402,500 | 0.52 | |
3,595 | +6.4 | 3,502 | 749,500 | 773,500 | 424,700 | 0.55 | |
3,380 | +1.7 | 3,360 | 990,600 | 769,500 | 483,100 | 0.63 | |
3,325 | +5.1 | 3,318 | 1,220,700 | 650,800 | 479,600 | 0.74 | |
3,165 | +2.8 | 3,157 | 1,304,200 | 639,900 | 502,300 | 0.78 | |
3,080 | -8.6 | 3,263 | 1,643,600 | 638,200 | 545,000 | 0.85 | |
3,370 | -7.5 | 3,526 | 1,531,600 | 560,600 | 450,300 | 0.80 | |
3,645 | +21.9 | 3,417 | 2,802,100 | 422,800 | 370,000 | 0.88 | |
2,990 | -6.0 | 3,039 | 1,040,900 | 294,100 | 456,400 | 1.55 | |
3,180 | -1.7 | 3,270 | 361,400 | - | - | - | |
3,235 | +2.2 | 3,233 | 934,500 | 316,100 | 468,900 | 1.48 | |
3,165 | -6.9 | 3,257 | 1,029,600 | 310,300 | 503,100 | 1.62 | |
3,400 | -1.4 | 3,416 | 828,200 | 311,200 | 500,200 | 1.61 | |
3,450 | -2.7 | 3,394 | 1,226,500 | 312,400 | 509,400 | 1.63 | |
3,545 | +1.4 | 3,479 | 1,208,400 | 321,500 | 465,400 | 1.45 | |
3,495 | -6.6 | 3,504 | 2,413,200 | 352,700 | 439,700 | 1.25 | |
3,740 | -7.3 | 3,959 | 1,424,700 | 407,200 | 330,800 | 0.81 | |
4,035 | +1.6 | 3,834 | 2,013,400 | 430,400 | 264,600 | 0.61 | |
3,970 | -11.9 | 4,178 | 2,969,200 | 416,200 | 240,600 | 0.58 | |
4,505 | +2.4 | 4,464 | 2,609,600 | 545,200 | 246,600 | 0.45 | |
4,400 | +30.4 | 4,383 | 8,472,500 | 504,200 | 281,000 | 0.56 | |
3,375 | -6.6 | 3,448 | 2,135,600 | 510,200 | 488,700 | 0.96 | |
3,615 | +16.1 | 3,420 | 3,880,600 | 567,000 | 438,400 | 0.77 | |
3,115 | -0.8 | 3,222 | 3,213,300 | 443,700 | 502,600 | 1.13 | |
3,140 | +9.8 | 3,042 | 1,835,800 | 441,000 | 579,300 | 1.31 | |
2,860 | -1.3 | 2,920 | 1,655,000 | 496,500 | 711,600 | 1.43 |