38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,998 | -7.8 | 2,059 | 5,423,000 | 743,700 | 628,200 | 0.84 | |
2,168 | -7.5 | 2,208 | 3,381,700 | 834,500 | 613,800 | 0.74 | |
2,345 | +6.3 | 2,375 | 7,571,700 | 896,200 | 650,500 | 0.73 | |
2,205 | +5.5 | 2,110 | 5,002,600 | 999,300 | 518,800 | 0.52 | |
2,090 | +4.2 | 2,035 | 6,296,000 | 939,400 | 559,900 | 0.60 | |
2,005 | +7.3 | 1,935 | 4,702,400 | 887,500 | 565,700 | 0.64 | |
1,868 | +27.2 | 1,956 | 11,654,000 | 772,000 | 576,400 | 0.75 | |
1,469 | -2.1 | 1,500 | 1,907,100 | 794,500 | 665,400 | 0.84 | |
1,501 | +17.1 | 1,468 | 6,554,500 | 1,097,600 | 643,900 | 0.59 | |
1,282 | -1.2 | 1,230 | 3,075,700 | 1,079,100 | 799,700 | 0.74 | |
1,297 | +9.0 | 1,271 | 2,967,700 | 1,167,200 | 736,200 | 0.63 | |
1,190 | -2.1 | 1,191 | 3,854,000 | 1,013,900 | 905,300 | 0.89 | |
1,216 | +10.5 | 1,167 | 4,573,000 | 1,129,900 | 905,700 | 0.80 | |
1,100 | -10.8 | 1,191 | 5,113,400 | 829,600 | 1,130,200 | 1.36 | |
1,233 | +27.2 | 1,110 | 7,734,300 | 1,042,000 | 976,000 | 0.94 | |
969 | -21.2 | 1,055 | 5,125,400 | 800,500 | 1,303,900 | 1.63 | |
1,230 | +21.1 | 1,188 | 7,343,700 | 989,300 | 1,172,600 | 1.19 | |
1,016 | -6.6 | 1,073 | 4,342,500 | 877,000 | 1,554,200 | 1.77 | |
1,088 | -2.2 | 1,154 | 5,811,400 | 908,800 | 1,558,000 | 1.71 | |
1,112 | +14.4 | 1,101 | 4,988,100 | 918,600 | 1,454,200 | 1.58 | |
972 | -3.4 | 898 | 4,800,400 | 925,400 | 1,617,800 | 1.75 | |
1,006 | -3.7 | 1,007 | 1,738,400 | - | - | - | |
1,045 | +2.5 | 1,060 | 4,369,300 | 740,200 | 1,657,200 | 2.24 | |
1,020 | -18.4 | 1,114 | 6,203,700 | 793,800 | 1,702,100 | 2.14 | |
1,250 | -6.9 | 1,298 | 8,642,200 | 809,900 | 1,798,700 | 2.22 | |
1,343 | +7.2 | 1,322 | 10,024,700 | 824,200 | 1,735,900 | 2.11 | |
1,253 | +2.7 | 1,249 | 11,540,900 | 661,800 | 1,730,200 | 2.61 | |
1,220 | +5.8 | 1,155 | 12,118,300 | 729,400 | 1,489,100 | 2.04 | |
1,153 | +27.0 | 1,013 | 12,827,300 | 579,700 | 1,223,000 | 2.11 | |
908 | -7.0 | 930 | 9,408,800 | 329,400 | 1,019,600 | 3.10 |