![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,233 | +5.6 | 2,170 | 3,495,800 | 260,700 | 482,500 | 1.85 | |
2,115 | -4.1 | 2,197 | 2,163,800 | 280,400 | 526,600 | 1.88 | |
2,205 | +3.9 | 2,133 | 2,480,600 | 299,700 | 597,400 | 1.99 | |
2,122 | -7.9 | 2,212 | 3,313,700 | 365,500 | 680,200 | 1.86 | |
2,303 | -2.6 | 2,276 | 2,927,100 | 447,200 | 559,100 | 1.25 | |
2,364 | -6.3 | 2,399 | 2,556,100 | 502,700 | 470,400 | 0.94 | |
2,523 | -1.1 | 2,540 | 3,104,600 | 549,800 | 416,900 | 0.76 | |
2,551 | -7.3 | 2,662 | 4,403,100 | 648,700 | 468,200 | 0.72 | |
2,753 | +21.2 | 2,553 | 6,810,100 | 767,400 | 340,900 | 0.44 | |
2,272 | -16.7 | 2,457 | 4,580,600 | 554,400 | 448,800 | 0.81 | |
2,727 | +15.7 | 2,559 | 7,482,300 | 869,200 | 294,800 | 0.34 | |
2,356 | +4.0 | 2,363 | 3,388,900 | 677,800 | 339,000 | 0.50 | |
2,265 | +6.4 | 2,229 | 3,010,200 | 617,500 | 463,500 | 0.75 | |
2,128 | +11.4 | 2,061 | 3,317,600 | 565,600 | 520,600 | 0.92 | |
1,911 | +7.7 | 1,858 | 2,765,900 | 521,000 | 593,500 | 1.14 | |
1,775 | +6.9 | 1,779 | 2,696,800 | 496,200 | 663,500 | 1.34 | |
1,660 | -4.0 | 1,698 | 1,598,100 | 531,000 | 686,800 | 1.29 | |
1,730 | -8.3 | 1,773 | 4,869,800 | 502,500 | 673,000 | 1.34 | |
1,887 | -18.0 | 2,061 | 4,051,200 | 538,900 | 646,300 | 1.20 | |
2,302 | +0.9 | 2,329 | 3,112,900 | 695,200 | 461,900 | 0.66 | |
2,281 | -0.0 | 2,269 | 2,622,400 | 730,600 | 408,300 | 0.56 | |
2,282 | -0.5 | 2,319 | 3,046,900 | 747,600 | 472,700 | 0.63 | |
2,293 | +3.9 | 2,175 | 3,295,600 | 747,500 | 491,800 | 0.66 | |
2,206 | -4.0 | 2,147 | 7,352,000 | 682,800 | 563,700 | 0.83 | |
2,297 | +2.3 | 2,247 | 2,261,500 | 697,100 | 489,100 | 0.70 | |
2,246 | +1.5 | 2,237 | 1,659,100 | 724,400 | 550,200 | 0.76 | |
2,212 | -4.4 | 2,173 | 4,795,800 | 733,400 | 610,300 | 0.83 | |
2,313 | +3.5 | 2,326 | 5,680,800 | 789,300 | 548,700 | 0.70 | |
2,235 | +10.4 | 2,126 | 3,726,600 | 810,300 | 503,000 | 0.62 | |
2,024 | +1.3 | 2,067 | 4,100,900 | 722,500 | 585,400 | 0.81 |