![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.79 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | +14.8 | 1,810 | 4,903,400 | 738,600 | 956,100 | 1.29 | |
1,613 | +15.5 | 1,630 | 7,575,000 | 605,500 | 986,800 | 1.63 | |
1,396 | +5.1 | 1,402 | 2,255,600 | 536,500 | 1,480,600 | 2.76 | |
1,328 | +4.6 | 1,270 | 1,795,900 | 546,500 | 1,484,800 | 2.72 | |
1,269 | +0.3 | 1,282 | 2,163,600 | 494,400 | 1,451,400 | 2.94 | |
1,265 | -7.3 | 1,300 | 2,106,600 | 542,500 | 1,519,000 | 2.80 | |
1,365 | -5.1 | 1,405 | 1,362,200 | 523,500 | 1,523,100 | 2.91 | |
1,439 | +1.3 | 1,409 | 2,587,500 | 581,700 | 1,454,600 | 2.50 | |
1,421 | -3.9 | 1,468 | 1,850,700 | 591,600 | 1,522,800 | 2.57 | |
1,478 | +0.7 | 1,487 | 2,507,300 | 554,800 | 1,509,700 | 2.72 | |
1,468 | -5.7 | 1,418 | 5,258,800 | 375,800 | 1,531,900 | 4.08 | |
1,557 | -3.2 | 1,619 | 1,847,600 | 275,800 | 1,559,700 | 5.66 | |
1,608 | -3.9 | 1,631 | 1,980,200 | 299,300 | 1,558,700 | 5.21 | |
1,673 | +5.0 | 1,693 | 4,811,900 | 306,800 | 1,515,800 | 4.94 | |
1,594 | +3.6 | 1,705 | 8,981,400 | 76,900 | 1,548,900 | 20.14 | |
1,538 | -1.5 | 1,533 | 1,400,200 | 66,100 | 1,331,100 | 20.14 | |
1,562 | -2.9 | 1,593 | 2,656,700 | 102,000 | 1,289,500 | 12.64 | |
1,609 | -3.0 | 1,616 | 2,534,200 | 139,600 | 1,256,400 | 9.00 | |
1,659 | -6.6 | 1,708 | 1,610,900 | 73,400 | 1,356,000 | 18.47 | |
1,777 | +3.0 | 1,771 | 2,331,500 | 141,500 | 1,275,300 | 9.01 | |
1,725 | -7.5 | 1,784 | 2,569,000 | 135,800 | 1,324,200 | 9.75 | |
1,865 | -0.2 | 1,829 | 2,837,500 | 131,700 | 1,255,100 | 9.53 | |
1,868 | +5.5 | 1,906 | 4,785,600 | 136,200 | 1,243,700 | 9.13 | |
1,770 | -5.9 | 1,815 | 3,861,300 | 175,000 | 1,112,700 | 6.36 | |
1,881 | -4.9 | 1,951 | 4,590,500 | 176,500 | 1,017,900 | 5.77 | |
1,978 | -4.7 | 2,029 | 3,071,400 | 185,500 | 813,800 | 4.39 | |
2,076 | -10.0 | 2,219 | 3,688,900 | 221,000 | 664,500 | 3.01 | |
2,307 | -7.7 | 2,476 | 6,981,600 | 291,300 | 498,900 | 1.71 | |
2,500 | +9.2 | 2,428 | 2,818,900 | 293,700 | 393,400 | 1.34 | |
2,290 | +2.6 | 2,262 | 1,134,700 | - | - | - |