38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +9.2 | 969 | 155,800 | 0 | 62,200 | - | |
910 | -3.9 | 957 | 281,600 | 0 | 61,800 | - | |
947 | -2.9 | 998 | 316,800 | 0 | 62,600 | - | |
975 | +2.6 | 974 | 61,200 | - | - | - | |
950 | -3.9 | 981 | 106,000 | 0 | 53,500 | - | |
989 | -1.0 | 1,004 | 156,400 | 0 | 53,100 | - | |
999 | -0.8 | 1,049 | 387,000 | 0 | 55,600 | - | |
1,007 | +12.5 | 936 | 226,600 | 0 | 55,900 | - | |
895 | +17.5 | 848 | 246,000 | 0 | 53,600 | - | |
762 | +13.9 | 732 | 286,200 | 0 | 53,100 | - | |
669 | +27.2 | 644 | 223,600 | 0 | 33,100 | - | |
526 | -30.3 | 602 | 684,200 | 0 | 38,600 | - | |
755 | -6.7 | 784 | 441,200 | 0 | 37,500 | - | |
809 | -14.3 | 864 | 548,400 | 0 | 34,300 | - | |
944 | +16.5 | 880 | 395,600 | 0 | 51,700 | - | |
810 | +4.8 | 830 | 268,000 | 0 | 48,100 | - | |
773 | +9.8 | 736 | 159,400 | 0 | 48,800 | - | |
704 | -9.0 | 716 | 238,000 | 0 | 47,400 | - | |
774 | -0.9 | 759 | 297,600 | 0 | 48,000 | - | |
781 | +1.4 | 830 | 361,400 | 0 | 40,100 | - | |
770 | +2.0 | 734 | 539,400 | 0 | 41,300 | - | |
755 | +24.8 | 743 | 397,400 | - | - | - | |
605 | +21.0 | 540 | 585,600 | 0 | 37,700 | - | |
500 | +14.9 | 483 | 268,400 | 0 | 9,400 | - | |
435 | -6.5 | 452 | 241,600 | 0 | 9,000 | - | |
465 | +6.4 | 479 | 584,400 | 0 | 13,000 | - | |
437 | +10.4 | 428 | 263,600 | 0 | 19,100 | - | |
396 | +4.5 | 394 | 138,800 | 0 | 25,800 | - | |
379 | -2.3 | 393 | 225,200 | 0 | 26,500 | - | |
388 | -0.5 | 383 | 75,200 | 0 | 24,400 | - |