38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 605 | 578 | 596 | -5 | -0.8 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -4.2 | 820 | 24,300 | 0 | 81,100 | - | |
840 | +6.2 | 848 | 73,700 | 1,900 | 81,200 | 42.74 | |
791 | -0.5 | 794 | 19,400 | 0 | 82,000 | - | |
795 | -4.2 | 800 | 29,200 | 0 | 81,700 | - | |
830 | +3.6 | 809 | 35,900 | 0 | 81,500 | - | |
801 | -4.1 | 813 | 24,900 | 0 | 82,200 | - | |
835 | -2.9 | 846 | 19,200 | 0 | 82,200 | - | |
860 | +5.0 | 839 | 23,000 | 0 | 82,100 | - | |
819 | -0.1 | 795 | 55,800 | 0 | 81,100 | - | |
820 | -8.7 | 848 | 39,800 | 0 | 83,200 | - | |
898 | +0.6 | 888 | 14,100 | - | - | - | |
893 | +4.4 | 880 | 16,400 | 0 | 89,200 | - | |
855 | -7.0 | 876 | 51,200 | 0 | 89,500 | - | |
919 | -0.3 | 916 | 23,100 | 0 | 89,400 | - | |
922 | -2.9 | 934 | 20,700 | 0 | 89,500 | - | |
950 | -0.6 | 948 | 31,200 | 0 | 89,300 | - | |
956 | -1.4 | 946 | 27,900 | 0 | 90,800 | - | |
970 | +10.2 | 909 | 46,400 | 0 | 92,100 | - | |
880 | +5.9 | 840 | 78,900 | 0 | 93,700 | - | |
831 | -7.9 | 863 | 93,300 | 0 | 97,300 | - | |
902 | -11.6 | 948 | 121,400 | 0 | 99,100 | - | |
1,020 | -1.4 | 1,009 | 81,200 | 0 | 99,700 | - | |
1,034 | -1.5 | 1,026 | 50,200 | 0 | 98,100 | - | |
1,050 | +4.7 | 1,045 | 34,900 | 0 | 98,100 | - | |
1,003 | -0.5 | 1,000 | 57,800 | 0 | 105,000 | - | |
1,008 | -5.7 | 1,015 | 82,400 | 0 | 105,700 | - | |
1,069 | -4.6 | 1,097 | 43,900 | 0 | 104,900 | - | |
1,120 | +0.4 | 1,112 | 51,700 | 0 | 113,500 | - | |
1,116 | -0.7 | 1,105 | 58,100 | 0 | 111,400 | - | |
1,124 | -1.4 | 1,085 | 80,600 | 0 | 110,200 | - |