38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -8.7 | 713 | 84,400 | 100 | 58,200 | 582 | |
762 | -0.8 | 760 | 13,600 | 100 | 59,900 | 599 | |
768 | +4.8 | 763 | 45,600 | 100 | 59,900 | 599 | |
733 | -10.1 | 760 | 97,200 | 100 | 59,900 | 599 | |
815 | +1.7 | 814 | 58,600 | 200 | 65,800 | 329 | |
801 | -2.9 | 808 | 55,100 | 200 | 66,900 | 334 | |
825 | -0.6 | 831 | 118,100 | 200 | 67,600 | 338 | |
830 | +5.7 | 797 | 68,400 | 200 | 68,800 | 344 | |
785 | +4.8 | 743 | 98,800 | 200 | 67,700 | 338 | |
749 | +10.5 | 736 | 76,600 | 200 | 66,100 | 330 | |
678 | +10.2 | 648 | 52,900 | 100 | 66,100 | 661 | |
615 | +2.2 | 627 | 176,600 | 0 | 67,100 | - | |
602 | -29.2 | 671 | 199,100 | 100 | 67,400 | 674 | |
850 | +56.5 | 763 | 494,100 | 200 | 67,300 | 336 | |
543 | +1.5 | 544 | 40,100 | 0 | 67,900 | - | |
535 | +1.5 | 586 | 129,700 | 0 | 68,100 | - | |
527 | +3.7 | 512 | 38,900 | 0 | 69,100 | - | |
508 | -5.0 | 513 | 59,800 | 0 | 75,200 | - | |
535 | -6.1 | 552 | 46,300 | 0 | 72,600 | - | |
570 | -13.4 | 594 | 97,700 | 0 | 70,500 | - | |
658 | +1.9 | 648 | 33,300 | 0 | 67,000 | - | |
646 | -3.7 | 645 | 17,100 | 0 | 67,400 | - | |
671 | +6.2 | 663 | 17,300 | 0 | 67,200 | - | |
632 | -2.0 | 646 | 43,700 | 0 | 68,700 | - | |
645 | +7.5 | 646 | 36,700 | 0 | 68,800 | - | |
600 | +2.0 | 601 | 44,100 | 0 | 68,700 | - | |
588 | -7.1 | 604 | 64,600 | 0 | 73,800 | - | |
633 | -17.8 | 692 | 100,400 | 0 | 73,500 | - | |
770 | -1.7 | 791 | 54,000 | 100 | 79,800 | 798 | |
783 | -1.5 | 786 | 14,800 | 0 | 80,100 | - |