38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | -1.3 | 665 | 20,800 | 0 | 58,800 | - | |
673 | -1.8 | 672 | 24,000 | 0 | 59,800 | - | |
685 | -1.0 | 689 | 15,300 | 0 | 59,700 | - | |
692 | -1.1 | 694 | 11,300 | 0 | 60,200 | - | |
700 | +0.9 | 686 | 28,600 | 0 | 60,200 | - | |
694 | -1.6 | 692 | 24,700 | 0 | 58,300 | - | |
705 | +5.2 | 679 | 23,200 | 0 | 58,000 | - | |
670 | -0.9 | 672 | 11,700 | 0 | 58,500 | - | |
676 | +0.3 | 668 | 6,100 | 0 | 58,500 | - | |
674 | +0.6 | 669 | 9,300 | 0 | 58,500 | - | |
670 | 0.0 | 670 | 13,600 | 0 | 58,600 | - | |
670 | -0.7 | 673 | 15,900 | 0 | 58,600 | - | |
675 | +1.4 | 669 | 14,100 | 0 | 57,800 | - | |
666 | -2.1 | 675 | 11,500 | 0 | 57,300 | - | |
680 | -0.7 | 679 | 13,800 | 0 | 56,200 | - | |
685 | -0.9 | 679 | 20,200 | 0 | 56,100 | - | |
691 | -1.4 | 688 | 18,600 | 0 | 55,700 | - | |
701 | +0.7 | 692 | 29,700 | 0 | 56,000 | - | |
696 | +4.0 | 673 | 16,200 | 0 | 57,000 | - | |
669 | -0.1 | 668 | 5,200 | - | - | - | |
670 | -0.7 | 660 | 24,300 | 0 | 57,200 | - | |
675 | -2.7 | 688 | 17,900 | 0 | 56,900 | - | |
694 | -2.8 | 691 | 27,600 | 0 | 56,800 | - | |
714 | +3.6 | 715 | 32,400 | 0 | 57,100 | - | |
689 | +1.3 | 682 | 12,900 | 0 | 57,500 | - | |
680 | -5.2 | 688 | 17,500 | 0 | 58,400 | - | |
717 | +6.2 | 692 | 17,300 | 0 | 58,200 | - | |
675 | +1.4 | 640 | 31,900 | 0 | 58,200 | - | |
666 | -0.6 | 680 | 31,800 | 0 | 58,400 | - | |
670 | -3.7 | 645 | 55,800 | 0 | 58,400 | - |