38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | +2.5 | 848 | 141,500 | 3,500 | 329,100 | 94.03 | |
829 | -1.9 | 849 | 248,500 | 4,300 | 345,100 | 80.26 | |
845 | -8.8 | 896 | 625,400 | 6,000 | 374,500 | 62.42 | |
927 | +14.7 | 868 | 1,113,200 | 17,900 | 395,800 | 22.11 | |
808 | -3.1 | 795 | 325,800 | 4,800 | 369,100 | 76.90 | |
834 | -1.9 | 845 | 335,000 | 6,200 | 369,400 | 59.58 | |
850 | +8.8 | 842 | 466,800 | 6,500 | 360,700 | 55.49 | |
781 | -7.0 | 800 | 313,400 | 6,000 | 403,400 | 67.23 | |
840 | +8.5 | 817 | 690,800 | 8,300 | 391,200 | 47.13 | |
774 | -8.3 | 806 | 499,500 | 5,500 | 446,100 | 81.11 | |
844 | -1.3 | 818 | 570,700 | 4,700 | 412,400 | 87.74 | |
855 | +9.3 | 826 | 881,700 | 12,100 | 399,100 | 32.98 | |
782 | -12.8 | 810 | 788,900 | 7,100 | 406,300 | 57.23 | |
897 | +19.9 | 856 | 1,553,300 | 33,100 | 385,700 | 11.65 | |
748 | +1.1 | 740 | 93,800 | 800 | 350,700 | 438 | |
740 | +1.6 | 727 | 125,800 | 2,500 | 345,200 | 138 | |
728 | -7.3 | 751 | 238,800 | 2,500 | 359,900 | 143 | |
785 | +1.0 | 794 | 183,800 | 2,500 | 351,000 | 140 | |
777 | -5.0 | 803 | 398,600 | 2,500 | 346,100 | 138 | |
818 | -5.5 | 841 | 290,400 | 2,600 | 350,400 | 134 | |
866 | -6.9 | 890 | 396,800 | 1,800 | 333,800 | 185 | |
930 | -4.2 | 934 | 385,100 | 1,500 | 293,700 | 195 | |
971 | +1.0 | 979 | 927,100 | 2,400 | 295,400 | 123 | |
961 | -9.8 | 1,027 | 830,000 | 3,300 | 323,500 | 98.03 | |
1,065 | +7.4 | 1,249 | 20,412,500 | 4,100 | 350,700 | 85.54 | |
992 | +33.3 | 1,044 | 3,566,000 | 700 | 177,400 | 253 | |
744 | -5.8 | 755 | 61,200 | 0 | 49,400 | - | |
790 | -7.5 | 819 | 178,200 | 0 | 51,300 | - | |
854 | -4.6 | 836 | 133,100 | 6,000 | 31,500 | 5.25 | |
895 | +34.8 | 868 | 163,900 | 0 | 37,600 | - |