38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 586 | 590 | -6 | -1.0 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | +4.8 | 597 | 36,500 | 4,000 | 187,800 | 46.95 | |
579 | -3.0 | 577 | 80,200 | 6,300 | 184,100 | 29.22 | |
597 | -6.7 | 614 | 141,300 | 5,100 | 194,800 | 38.20 | |
640 | +0.3 | 638 | 68,700 | 3,300 | 196,700 | 59.61 | |
638 | 0.0 | 644 | 49,900 | 2,300 | 210,200 | 91.39 | |
638 | -5.6 | 649 | 100,200 | 2,300 | 205,700 | 89.43 | |
676 | -0.9 | 682 | 163,000 | 4,900 | 213,800 | 43.63 | |
682 | -0.7 | 692 | 127,200 | 13,400 | 232,000 | 17.31 | |
687 | +2.8 | 696 | 421,200 | 16,700 | 244,900 | 14.66 | |
668 | 0.0 | 673 | 62,200 | 4,800 | 249,600 | 52.00 | |
668 | +3.1 | 663 | 57,900 | 3,000 | 256,200 | 85.40 | |
648 | +1.9 | 652 | 68,700 | 3,000 | 259,300 | 86.43 | |
636 | -8.0 | 661 | 169,500 | 2,800 | 274,500 | 98.04 | |
691 | +1.6 | 682 | 79,400 | 6,100 | 291,500 | 47.79 | |
680 | -2.7 | 671 | 250,300 | 5,500 | 287,800 | 52.33 | |
699 | -4.9 | 713 | 161,800 | 4,000 | 271,700 | 67.92 | |
735 | -1.6 | 744 | 72,800 | 3,700 | 262,000 | 70.81 | |
747 | +0.1 | 749 | 85,500 | 3,600 | 264,900 | 73.58 | |
746 | -0.8 | 749 | 88,300 | 4,300 | 264,100 | 61.42 | |
752 | -2.6 | 757 | 146,300 | 3,700 | 262,500 | 70.95 | |
772 | -2.3 | 796 | 186,500 | 3,900 | 280,700 | 71.97 | |
790 | +5.6 | 776 | 142,100 | 3,900 | 275,900 | 70.74 | |
748 | +2.3 | 764 | 197,800 | 6,000 | 296,300 | 49.38 | |
731 | +2.0 | 733 | 163,900 | 5,200 | 327,100 | 62.90 | |
717 | -5.4 | 729 | 252,900 | 5,200 | 329,900 | 63.44 | |
758 | -4.4 | 774 | 376,400 | 4,600 | 340,500 | 74.02 | |
793 | -2.6 | 816 | 344,800 | 5,500 | 382,800 | 69.60 | |
814 | +9.3 | 852 | 3,710,600 | - | - | - | |
745 | -5.3 | 759 | 243,000 | 3,000 | 307,800 | 102 | |
787 | -7.4 | 808 | 200,400 | 2,800 | 327,700 | 117 |