![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 822 | 771 | 795 | +25 | +3.2 | 269,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,814 | -0.3 | 1,832 | 71,600 | 0 | 394,900 | - | |
1,819 | -3.8 | 1,867 | 96,900 | 0 | 395,900 | - | |
1,890 | +3.4 | 1,874 | 108,900 | 0 | 388,800 | - | |
1,828 | -11.0 | 1,893 | 216,600 | 0 | 378,400 | - | |
2,054 | -5.7 | 2,130 | 187,001 | 0 | 346,000 | - | |
2,179 | +9.6 | 2,123 | 467,405 | 0 | 122,900 | - | |
1,989 | +0.2 | 2,004 | 401,104 | 0 | 166,500 | - | |
1,986 | -9.6 | 2,018 | 592,806 | 200 | 157,400 | 787 | |
2,196 | -6.7 | 2,303 | 291,003 | 1,100 | 153,000 | 139 | |
2,353 | +5.7 | 2,269 | 202,202 | 1,900 | 149,600 | 78.74 | |
2,226 | -1.8 | 2,128 | 221,102 | 2,500 | 156,300 | 62.52 | |
2,266 | -9.9 | 2,372 | 183,302 | 3,000 | 157,400 | 52.47 | |
2,516 | +8.0 | 2,393 | 222,002 | 2,600 | 160,100 | 61.58 | |
2,329 | -10.7 | 2,406 | 463,205 | 2,700 | 162,000 | 60.00 | |
2,609 | -4.4 | 2,799 | 906,909 | 2,100 | 166,000 | 79.05 | |
2,729 | -2.0 | 2,817 | 758,708 | 2,100 | 159,300 | 75.86 | |
2,786 | +1.9 | 2,662 | 783,008 | 2,100 | 157,700 | 75.10 | |
2,733 | -7.5 | 2,832 | 483,605 | 0 | 156,500 | - | |
2,953 | -7.7 | 3,010 | 907,509 | 0 | 156,100 | - | |
3,199 | -5.7 | 3,316 | 889,509 | 100 | 152,900 | 1,529 | |
3,393 | -4.6 | 3,502 | 2,257,523 | 100 | 152,600 | 1,526 | |
3,556 | +5.1 | 3,407 | 2,907,629 | 500 | 139,400 | 278 | |
3,383 | +9.2 | 3,380 | 4,409,744 | 300 | 137,300 | 457 | |
3,099 | +0.8 | 3,349 | 5,550,356 | 100 | 129,500 | 1,295 | |
3,073 | +14.5 | 2,869 | 4,644,946 | 400 | 88,700 | 221 | |
2,683 | +13.3 | 2,481 | 4,068,341 | 100 | 92,600 | 926 | |
2,369 | +27.0 | 2,276 | 7,791,378 | 400 | 86,800 | 217 | |
1,866 | - | 1,817 | 3,518,735 | - | - | - |