![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 377 | -13 | -3.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305 | -10.3 | 2,333 | 1,819,000 | 200 | 243,400 | 1,217 | |
2,570 | +24.5 | 2,462 | 2,310,200 | 0 | 220,800 | - | |
2,065 | -0.7 | 2,102 | 588,600 | 0 | 238,300 | - | |
2,080 | -3.8 | 2,114 | 522,400 | 0 | 212,300 | - | |
2,162 | +19.8 | 2,021 | 1,119,400 | 200 | 214,700 | 1,073 | |
1,805 | +2.0 | 1,849 | 566,600 | 0 | 234,800 | - | |
1,770 | +4.6 | 1,743 | 736,800 | 0 | 237,700 | - | |
1,692 | -2.8 | 1,803 | 1,673,600 | 300 | 267,900 | 893 | |
1,740 | +11.5 | 1,674 | 1,082,000 | 0 | 285,100 | - | |
1,560 | +4.0 | 1,525 | 503,400 | 0 | 324,300 | - | |
1,500 | +13.2 | 1,434 | 738,000 | 0 | 356,500 | - | |
1,325 | -6.9 | 1,333 | 731,600 | 0 | 401,100 | - | |
1,423 | +5.6 | 1,502 | 2,044,000 | 0 | 448,900 | - | |
1,347 | -24.1 | 1,510 | 2,188,000 | 0 | 432,900 | - | |
1,775 | +10.5 | 1,817 | 3,940,400 | 100 | 371,800 | 3,718 | |
1,607 | +3.9 | 1,606 | 456,400 | 300 | 410,100 | 1,367 | |
1,547 | -7.9 | 1,597 | 528,600 | 0 | 417,800 | - | |
1,680 | -0.3 | 1,642 | 698,600 | 0 | 391,500 | - | |
1,685 | +2.4 | 1,839 | 3,138,800 | 300 | 404,500 | 1,348 | |
1,645 | +0.9 | 1,685 | 1,422,800 | 0 | 263,800 | - | |
1,630 | +2.7 | 1,588 | 806,800 | 200 | 199,800 | 999 | |
1,587 | -15.9 | 1,724 | 1,040,200 | 0 | 197,700 | - | |
1,887 | +2.3 | 1,908 | 1,784,400 | 200 | 236,300 | 1,181 | |
1,845 | -28.8 | 2,090 | 2,702,400 | 0 | 191,700 | - | |
2,590 | -5.6 | 2,668 | 821,400 | 0 | 132,000 | - | |
2,745 | +0.2 | 2,780 | 1,484,800 | 100 | 127,900 | 1,279 | |
2,740 | +22.9 | 2,526 | 2,753,400 | 1,600 | 107,300 | 67.06 | |
2,230 | +15.2 | 2,089 | 2,981,000 | 900 | 122,100 | 135 | |
1,935 | -4.0 | 1,888 | 964,600 | 0 | 148,500 | - | |
2,015 | +6.9 | 1,930 | 2,003,000 | 100 | 164,100 | 1,641 |