![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 396 | 382 | 390 | -3 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,080 | -0.6 | 4,133 | 900,500 | 0 | 718,400 | - | |
4,105 | +2.9 | 3,980 | 809,400 | 1,000 | 747,700 | 747 | |
3,990 | -2.7 | 4,062 | 1,102,000 | 0 | 721,000 | - | |
4,100 | -10.2 | 4,292 | 2,629,900 | 1,100 | 674,600 | 613 | |
4,565 | +5.1 | 4,600 | 738,400 | - | - | - | |
4,345 | -3.4 | 4,605 | 1,476,500 | 0 | 540,400 | - | |
4,500 | -2.7 | 4,507 | 1,517,700 | 0 | 423,600 | - | |
4,625 | -7.3 | 5,033 | 1,498,500 | 100 | 347,400 | 3,474 | |
4,990 | +17.3 | 4,632 | 1,746,700 | 300 | 261,700 | 872 | |
4,255 | +15.0 | 4,201 | 1,219,700 | 0 | 230,400 | - | |
3,700 | +1.6 | 3,905 | 2,031,600 | 0 | 137,600 | - | |
3,640 | +18.0 | 3,642 | 3,041,800 | 300 | 123,100 | 410 | |
3,085 | -31.1 | 3,750 | 3,881,800 | 100 | 163,400 | 1,634 | |
4,475 | -7.2 | 5,009 | 3,838,800 | 100 | 296,100 | 2,961 | |
4,820 | -5.7 | 4,968 | 2,276,600 | 300 | 267,600 | 892 | |
5,110 | +17.7 | 4,733 | 3,013,400 | 400 | 261,500 | 653 | |
4,340 | +20.2 | 4,281 | 2,911,400 | 0 | 272,700 | - | |
3,610 | +29.4 | 3,038 | 841,200 | 0 | 300,200 | - | |
2,790 | -3.1 | 2,786 | 534,000 | 100 | 284,100 | 2,841 | |
2,880 | -4.8 | 2,972 | 528,400 | 0 | 269,100 | - | |
3,025 | +2.7 | 3,048 | 622,600 | 0 | 287,500 | - | |
2,945 | +2.1 | 2,923 | 561,000 | 0 | 269,500 | - | |
2,885 | +4.2 | 2,874 | 160,400 | - | - | - | |
2,770 | -7.7 | 2,859 | 508,000 | 100 | 273,900 | 2,739 | |
3,000 | +0.3 | 2,930 | 1,257,000 | 0 | 259,800 | - | |
2,990 | -10.3 | 3,173 | 1,429,600 | 0 | 253,300 | - | |
3,335 | +6.2 | 3,298 | 2,491,400 | 800 | 233,500 | 291 | |
3,140 | +7.7 | 3,076 | 1,882,400 | 400 | 195,000 | 487 | |
2,915 | +26.5 | 2,693 | 2,117,600 | 0 | 203,200 | - | |
2,305 | -10.3 | 2,333 | 1,819,000 | 200 | 243,400 | 1,217 |