![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 377 | -13 | -3.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,276 | +3.3 | 2,232 | 737,600 | 0 | 659,100 | - | |
2,204 | +7.6 | 2,094 | 428,900 | 0 | 640,200 | - | |
2,049 | -8.3 | 2,139 | 577,400 | 0 | 655,000 | - | |
2,235 | -8.2 | 2,308 | 592,400 | 4,200 | 698,400 | 166 | |
2,435 | -0.9 | 2,429 | 299,900 | 4,200 | 670,500 | 159 | |
2,456 | -3.0 | 2,500 | 505,600 | 4,200 | 692,400 | 164 | |
2,533 | -5.6 | 2,578 | 419,400 | 4,200 | 716,700 | 170 | |
2,684 | -6.7 | 2,689 | 555,600 | 4,200 | 693,900 | 165 | |
2,877 | -11.1 | 2,989 | 1,144,100 | 4,200 | 707,900 | 168 | |
3,235 | +1.3 | 3,192 | 396,400 | 2,600 | 768,700 | 295 | |
3,195 | -5.1 | 3,317 | 313,100 | 0 | 783,800 | - | |
3,365 | 0.0 | 3,419 | 353,000 | 0 | 812,800 | - | |
3,365 | -2.2 | 3,517 | 898,600 | 0 | 834,000 | - | |
3,440 | -2.7 | 3,449 | 474,100 | 0 | 821,300 | - | |
3,535 | -4.8 | 3,595 | 436,800 | 100 | 790,600 | 7,906 | |
3,715 | +4.8 | 3,683 | 444,400 | 0 | 790,300 | - | |
3,545 | +2.0 | 3,587 | 424,000 | 0 | 817,400 | - | |
3,475 | -2.0 | 3,393 | 480,800 | 0 | 811,100 | - | |
3,545 | +3.1 | 3,618 | 652,500 | 0 | 820,900 | - | |
3,440 | -10.3 | 3,670 | 961,900 | 400 | 879,700 | 2,199 | |
3,835 | 0.0 | 3,864 | 1,359,600 | 0 | 814,700 | - | |
3,835 | -16.3 | 3,953 | 3,174,400 | 100 | 789,200 | 7,892 | |
4,580 | +14.1 | 4,434 | 1,471,500 | 100 | 628,900 | 6,289 | |
4,015 | -4.5 | 4,058 | 1,071,300 | 0 | 721,200 | - | |
4,205 | +9.4 | 4,123 | 537,400 | 300 | 600,500 | 2,001 | |
3,845 | -3.3 | 3,985 | 415,600 | 100 | 674,700 | 6,747 | |
3,975 | +2.3 | 4,006 | 421,200 | 0 | 668,800 | - | |
3,885 | -8.8 | 3,997 | 813,200 | 0 | 683,900 | - | |
4,260 | -2.9 | 4,319 | 721,400 | 0 | 653,000 | - | |
4,385 | +9.5 | 4,295 | 1,291,800 | 0 | 664,900 | - |