![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 373 | -17 | -4.4 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,082 | -10.1 | 1,165 | 187,600 | 133,400 | 276,700 | 2.07 | |
1,203 | -1.2 | 1,204 | 74,000 | 115,000 | 274,100 | 2.38 | |
1,217 | -4.6 | 1,231 | 45,700 | 122,500 | 279,400 | 2.28 | |
1,276 | -4.0 | 1,305 | 172,900 | 112,700 | 280,500 | 2.49 | |
1,329 | +7.9 | 1,283 | 243,900 | 45,200 | 284,200 | 6.29 | |
1,232 | +0.8 | 1,244 | 55,000 | 0 | 298,300 | - | |
1,222 | +0.7 | 1,208 | 58,100 | 0 | 303,700 | - | |
1,213 | -5.7 | 1,248 | 77,500 | 0 | 308,800 | - | |
1,286 | +3.2 | 1,292 | 100,100 | 0 | 311,400 | - | |
1,246 | -6.0 | 1,284 | 125,700 | 0 | 313,700 | - | |
1,325 | -4.2 | 1,437 | 409,200 | 0 | 314,200 | - | |
1,383 | +6.3 | 1,184 | 831,100 | 0 | 339,000 | - | |
1,301 | -31.3 | 1,775 | 229,300 | 0 | 419,200 | - | |
1,894 | +2.8 | 1,886 | 57,900 | - | - | - | |
1,842 | -6.7 | 1,906 | 163,500 | 0 | 461,600 | - | |
1,975 | -6.8 | 2,045 | 289,600 | 0 | 475,300 | - | |
2,118 | -2.0 | 2,053 | 294,300 | 0 | 467,700 | - | |
2,161 | +10.0 | 2,132 | 918,500 | 0 | 486,600 | - | |
1,965 | +8.2 | 1,903 | 335,800 | 0 | 491,800 | - | |
1,816 | -3.1 | 1,826 | 116,900 | 0 | 507,700 | - | |
1,875 | +1.3 | 1,907 | 278,100 | 0 | 517,700 | - | |
1,851 | +7.8 | 1,753 | 218,500 | 0 | 521,700 | - | |
1,717 | -4.7 | 1,766 | 185,300 | 0 | 566,700 | - | |
1,801 | +1.1 | 1,834 | 287,900 | 0 | 576,700 | - | |
1,781 | -1.7 | 1,857 | 478,500 | 0 | 602,500 | - | |
1,812 | -8.5 | 1,918 | 662,800 | 100 | 649,000 | 6,490 | |
1,980 | +1.7 | 1,967 | 406,400 | 0 | 654,600 | - | |
1,946 | -5.9 | 2,039 | 572,200 | 0 | 700,200 | - | |
2,069 | -3.8 | 2,073 | 379,300 | 0 | 674,400 | - | |
2,150 | -5.5 | 2,145 | 487,700 | 0 | 643,700 | - |