![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 396 | 382 | 390 | -3 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | -4.3 | 584 | 161,000 | 142,400 | 259,900 | 1.83 | |
628 | -11.0 | 642 | 115,200 | 107,200 | 269,100 | 2.51 | |
706 | -7.8 | 729 | 41,700 | 121,100 | 251,100 | 2.07 | |
766 | +14.0 | 718 | 131,200 | 140,200 | 243,700 | 1.74 | |
672 | -18.3 | 732 | 141,100 | 122,800 | 251,000 | 2.04 | |
823 | +3.4 | 800 | 139,900 | 117,000 | 267,500 | 2.29 | |
796 | -1.7 | 811 | 74,900 | 130,100 | 275,000 | 2.11 | |
810 | -9.1 | 836 | 99,700 | 131,500 | 279,900 | 2.13 | |
891 | +2.9 | 854 | 205,500 | 142,600 | 272,300 | 1.91 | |
866 | -3.9 | 887 | 213,400 | 75,200 | 273,300 | 3.63 | |
901 | -7.1 | 925 | 123,000 | 78,200 | 247,500 | 3.16 | |
970 | +0.8 | 989 | 165,700 | 87,200 | 228,300 | 2.62 | |
962 | -9.0 | 963 | 317,200 | 104,600 | 219,800 | 2.10 | |
1,057 | -10.7 | 1,104 | 124,400 | 84,800 | 275,300 | 3.25 | |
1,183 | -2.7 | 1,220 | 109,300 | 86,400 | 269,900 | 3.12 | |
1,216 | -13.9 | 1,297 | 159,000 | 146,400 | 261,800 | 1.79 | |
1,413 | +13.0 | 1,338 | 152,200 | 140,600 | 257,200 | 1.83 | |
1,250 | -3.4 | 1,254 | 168,700 | 151,100 | 245,900 | 1.63 | |
1,294 | -3.3 | 1,313 | 68,800 | 98,500 | 239,000 | 2.43 | |
1,338 | -10.1 | 1,427 | 146,300 | 131,100 | 248,500 | 1.90 | |
1,489 | +4.7 | 1,458 | 383,600 | 137,200 | 244,300 | 1.78 | |
1,422 | +14.2 | 1,330 | 313,600 | 158,100 | 265,800 | 1.68 | |
1,245 | -2.7 | 1,254 | 57,500 | 77,100 | 280,000 | 3.63 | |
1,279 | -6.5 | 1,323 | 89,900 | 108,100 | 280,200 | 2.59 | |
1,368 | -1.9 | 1,385 | 88,000 | 111,100 | 277,800 | 2.50 | |
1,395 | -2.7 | 1,412 | 271,000 | 111,000 | 276,000 | 2.49 | |
1,433 | +6.2 | 1,340 | 139,300 | 77,600 | 285,200 | 3.68 | |
1,349 | +7.6 | 1,333 | 233,000 | 117,600 | 278,100 | 2.36 | |
1,254 | +15.9 | 1,152 | 123,500 | 139,500 | 270,800 | 1.94 | |
1,082 | -10.1 | 1,165 | 187,600 | 133,400 | 276,700 | 2.07 |