38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 396 | 382 | 390 | -3 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | -2.4 | 788 | 21,800 | 121,300 | 166,900 | 1.38 | |
800 | -3.8 | 816 | 22,100 | 126,900 | 164,200 | 1.29 | |
832 | +4.0 | 824 | 42,300 | 143,800 | 163,800 | 1.14 | |
800 | -3.0 | 825 | 109,900 | 159,900 | 166,500 | 1.04 | |
825 | +5.2 | 856 | 384,400 | 141,500 | 185,300 | 1.31 | |
784 | +2.9 | 777 | 56,800 | 141,900 | 163,400 | 1.15 | |
762 | +1.5 | 750 | 54,600 | 142,400 | 166,500 | 1.17 | |
751 | -3.7 | 762 | 61,700 | 145,800 | 168,200 | 1.15 | |
780 | +7.6 | 758 | 163,300 | 151,300 | 175,800 | 1.16 | |
725 | +6.6 | 710 | 120,000 | 154,300 | 199,000 | 1.29 | |
680 | +6.9 | 655 | 74,400 | 156,700 | 210,100 | 1.34 | |
636 | +3.4 | 634 | 72,100 | 175,500 | 212,000 | 1.21 | |
615 | -6.7 | 639 | 132,500 | 161,600 | 221,000 | 1.37 | |
659 | +14.4 | 653 | 158,700 | 154,700 | 216,600 | 1.40 | |
576 | -10.0 | 607 | 53,700 | 205,400 | 227,400 | 1.11 | |
640 | +2.1 | 638 | 41,600 | 208,000 | 227,500 | 1.09 | |
627 | +2.6 | 631 | 57,800 | 216,000 | 231,600 | 1.07 | |
611 | -2.2 | 628 | 103,300 | 194,400 | 239,100 | 1.23 | |
625 | +0.3 | 624 | 80,300 | 228,500 | 243,400 | 1.07 | |
623 | +4.9 | 610 | 154,900 | 234,900 | 252,800 | 1.08 | |
594 | -4.3 | 603 | 27,400 | - | - | - | |
621 | -2.8 | 630 | 90,200 | 210,300 | 260,000 | 1.24 | |
639 | -6.9 | 646 | 92,800 | 190,400 | 260,300 | 1.37 | |
686 | -3.1 | 686 | 173,600 | 208,000 | 261,600 | 1.26 | |
708 | -6.7 | 751 | 420,800 | 200,200 | 255,900 | 1.28 | |
759 | +11.3 | 739 | 267,800 | 142,100 | 242,200 | 1.70 | |
682 | +2.2 | 685 | 58,900 | 84,300 | 254,600 | 3.02 | |
667 | +15.0 | 601 | 71,600 | 125,500 | 235,500 | 1.88 | |
580 | -3.7 | 569 | 125,100 | 122,300 | 243,800 | 1.99 | |
602 | +0.2 | 644 | 175,700 | 130,600 | 245,800 | 1.88 |