38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 396 | 382 | 390 | -3 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | -0.4 | 565 | 11,200 | 8,900 | 139,200 | 15.64 | |
570 | -0.2 | 569 | 6,700 | 13,200 | 139,800 | 10.59 | |
571 | -2.6 | 581 | 12,200 | 12,400 | 140,600 | 11.34 | |
586 | +2.6 | 572 | 16,300 | 6,300 | 141,100 | 22.40 | |
571 | -0.5 | 572 | 13,300 | 11,900 | 143,400 | 12.05 | |
574 | -2.5 | 575 | 12,500 | 13,800 | 143,200 | 10.38 | |
589 | +0.7 | 589 | 21,600 | 14,200 | 144,200 | 10.15 | |
585 | -1.2 | 582 | 33,600 | 12,000 | 145,300 | 12.11 | |
592 | -4.4 | 607 | 15,900 | 7,100 | 151,000 | 21.27 | |
619 | -3.0 | 631 | 65,100 | 9,100 | 150,300 | 16.52 | |
638 | +5.5 | 635 | 57,800 | 32,700 | 151,300 | 4.63 | |
605 | -1.9 | 605 | 17,900 | 57,300 | 164,200 | 2.87 | |
617 | +2.8 | 611 | 13,500 | 52,300 | 164,300 | 3.14 | |
600 | +6.2 | 583 | 22,200 | 51,500 | 164,000 | 3.18 | |
565 | +1.8 | 559 | 13,400 | 49,900 | 162,900 | 3.26 | |
555 | +0.2 | 557 | 13,300 | 47,500 | 164,100 | 3.45 | |
554 | -7.2 | 564 | 77,800 | 51,500 | 163,100 | 3.17 | |
597 | -9.0 | 620 | 40,500 | 53,400 | 164,700 | 3.08 | |
656 | -4.9 | 670 | 24,800 | 61,400 | 162,800 | 2.65 | |
690 | -2.4 | 695 | 27,300 | 63,400 | 160,300 | 2.53 | |
707 | +0.7 | 696 | 26,300 | 60,700 | 155,400 | 2.56 | |
702 | -2.4 | 708 | 16,500 | 83,800 | 153,500 | 1.83 | |
719 | -8.2 | 720 | 41,100 | 93,100 | 152,000 | 1.63 | |
783 | -0.1 | 791 | 47,200 | 112,100 | 150,200 | 1.34 | |
784 | -1.4 | 794 | 22,000 | 99,800 | 152,200 | 1.53 | |
795 | 0.0 | 803 | 33,200 | 96,800 | 152,300 | 1.57 | |
795 | +7.0 | 797 | 52,700 | 90,700 | 151,400 | 1.67 | |
743 | -2.1 | 773 | 61,000 | 75,900 | 158,000 | 2.08 | |
759 | +10.8 | 742 | 49,500 | 57,200 | 160,400 | 2.80 | |
685 | -12.3 | 730 | 26,200 | 63,000 | 168,700 | 2.68 |