38,296.20 | -274.56 | 157.98 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | -0.01% | 0.15% | -0.40% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 376 | -14 | -3.6 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | +4.2 | 402 | 22,900 | 13,100 | 166,800 | 12.73 | |
384 | -8.1 | 382 | 62,400 | 13,600 | 167,800 | 12.34 | |
418 | -0.9 | 425 | 21,700 | 9,800 | 165,800 | 16.92 | |
422 | +1.9 | 413 | 17,200 | 10,500 | 163,400 | 15.56 | |
414 | -1.7 | 418 | 13,800 | 11,600 | 162,000 | 13.97 | |
421 | -7.9 | 437 | 37,500 | 11,100 | 162,700 | 14.66 | |
457 | +0.4 | 460 | 16,600 | 7,700 | 161,000 | 20.91 | |
455 | -3.2 | 462 | 15,800 | 6,400 | 156,000 | 24.38 | |
470 | -0.6 | 468 | 10,400 | 7,400 | 157,100 | 21.23 | |
473 | -1.5 | 477 | 6,500 | 6,300 | 155,300 | 24.65 | |
480 | -0.8 | 473 | 32,300 | 10,900 | 155,700 | 14.28 | |
484 | -0.4 | 485 | 21,400 | 14,900 | 152,000 | 10.20 | |
486 | 0.0 | 487 | 22,600 | 13,700 | 150,400 | 10.98 | |
486 | -0.6 | 483 | 16,200 | 14,100 | 149,800 | 10.62 | |
489 | +0.2 | 489 | 24,200 | 19,100 | 148,400 | 7.77 | |
488 | -4.3 | 498 | 23,000 | 17,700 | 147,200 | 8.32 | |
510 | +0.2 | 514 | 9,000 | 15,400 | 140,400 | 9.12 | |
509 | +0.8 | 508 | 17,500 | 14,400 | 141,600 | 9.83 | |
505 | -2.1 | 507 | 11,600 | 19,800 | 141,800 | 7.16 | |
516 | +0.8 | 513 | 20,700 | 22,100 | 141,400 | 6.40 | |
512 | -1.0 | 517 | 31,000 | 23,500 | 141,700 | 6.03 | |
517 | +1.6 | 517 | 25,000 | 12,300 | 141,300 | 11.49 | |
509 | -1.4 | 512 | 25,800 | 18,100 | 143,900 | 7.95 | |
516 | +0.6 | 514 | 35,300 | 18,900 | 141,600 | 7.49 | |
513 | -1.2 | 515 | 19,400 | 15,000 | 137,700 | 9.18 | |
519 | -2.1 | 522 | 14,700 | 19,000 | 136,100 | 7.16 | |
530 | +5.2 | 529 | 32,000 | 18,100 | 135,800 | 7.50 | |
504 | -10.5 | 527 | 55,100 | 13,500 | 136,300 | 10.10 | |
563 | +1.1 | 557 | 26,400 | 16,000 | 140,800 | 8.80 | |
557 | -2.1 | 563 | 7,000 | - | - | - |