![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 396 | 382 | 390 | -3 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542 | +10.7 | 1,516 | 2,346,600 | 100 | 139,000 | 1,390 | |
1,393 | +11.3 | 1,329 | 610,400 | 100 | 119,600 | 1,196 | |
1,252 | +0.5 | 1,221 | 185,000 | 0 | 145,700 | - | |
1,246 | +0.7 | 1,336 | 1,418,600 | 0 | 142,900 | - | |
1,237 | -2.2 | 1,258 | 446,000 | 0 | 161,700 | - | |
1,265 | -1.8 | 1,286 | 1,249,800 | 0 | 182,500 | - | |
1,288 | +0.9 | 1,337 | 3,028,800 | 0 | 203,500 | - | |
1,277 | +23.7 | 1,219 | 4,389,000 | 500 | 219,200 | 438 | |
1,032 | +6.6 | 990 | 1,038,200 | 0 | 162,300 | - | |
968 | -2.7 | 994 | 1,722,200 | 0 | 152,600 | - | |
995 | +17.1 | 1,025 | 2,350,600 | 300 | 122,600 | 408 | |
850 | -14.1 | 886 | 291,400 | 0 | 71,400 | - | |
989 | +36.4 | 932 | 1,517,400 | 200 | 79,600 | 398 | |
725 | +1.0 | 705 | 47,000 | - | - | - | |
718 | -12.9 | 767 | 404,000 | 0 | 79,800 | - | |
824 | - | 925 | 3,241,000 | 1,100 | 112,300 | 102 |