![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 608 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 450 | 435 | 446 | +9 | +2.1 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -25.5 | 619 | 2,759,800 | 0 | 191,300 | - | |
721 | +46.5 | 660 | 715,100 | 8,100 | 239,000 | 29.51 | |
492 | 0.0 | 488 | 33,700 | 0 | 151,000 | - | |
492 | +3.1 | 489 | 87,300 | 0 | 147,900 | - | |
477 | +3.2 | 471 | 36,800 | 0 | 136,500 | - | |
462 | +1.3 | 453 | 27,600 | 0 | 135,400 | - | |
456 | -4.0 | 456 | 40,300 | 0 | 130,400 | - | |
475 | +1.5 | 467 | 25,200 | 0 | 132,900 | - | |
468 | +1.5 | 464 | 35,300 | 0 | 134,400 | - | |
461 | +2.2 | 462 | 35,100 | 0 | 134,900 | - | |
451 | -4.7 | 464 | 96,100 | 0 | 139,400 | - | |
473 | +3.7 | 463 | 46,900 | 0 | 132,000 | - | |
456 | -4.2 | 460 | 80,700 | 0 | 132,800 | - | |
476 | +4.6 | 470 | 55,300 | 0 | 124,100 | - | |
455 | -3.2 | 456 | 34,700 | 0 | 131,700 | - | |
470 | +3.3 | 463 | 20,400 | 0 | 127,600 | - | |
455 | -6.2 | 467 | 56,300 | 0 | 125,500 | - | |
485 | +8.3 | 443 | 191,600 | 0 | 153,100 | - | |
448 | -10.4 | 463 | 126,600 | 0 | 142,000 | - | |
500 | -2.2 | 501 | 64,500 | 0 | 129,300 | - | |
511 | -5.5 | 525 | 46,700 | 0 | 122,600 | - | |
541 | +7.3 | 544 | 163,300 | 0 | 121,500 | - | |
504 | +0.2 | 500 | 57,500 | 0 | 112,000 | - | |
503 | -3.3 | 515 | 58,300 | 0 | 107,100 | - | |
520 | +1.6 | 506 | 23,300 | 0 | 108,000 | - | |
512 | +2.8 | 506 | 23,500 | 0 | 106,400 | - | |
498 | +1.0 | 492 | 25,900 | 0 | 112,400 | - | |
493 | +1.2 | 490 | 22,500 | 0 | 110,900 | - | |
487 | -2.4 | 492 | 34,800 | 0 | 117,800 | - | |
499 | +1.0 | 484 | 96,200 | 0 | 123,400 | - |