![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,681.41 | +508.26 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.30% | 0.08% | -0.76% | -0.44% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,600 | 3,450 | 3,555 | +140 | +4.1 | 69,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | +3.7 | 1,108 | 230,400 | 0 | 199,300 | - | |
1,080 | +4.8 | 1,123 | 603,000 | 0 | 205,900 | - | |
1,031 | +3.7 | 995 | 194,600 | 0 | 244,100 | - | |
994 | -1.9 | 969 | 259,400 | 0 | 245,500 | - | |
1,013 | -3.8 | 1,058 | 324,800 | 0 | 275,500 | - | |
1,053 | +7.7 | 1,047 | 631,200 | 200 | 296,400 | 1,482 | |
978 | +2.9 | 920 | 443,400 | 0 | 344,500 | - | |
950 | -11.0 | 989 | 512,400 | 0 | 378,700 | - | |
1,067 | +11.1 | 1,013 | 742,400 | 0 | 397,200 | - | |
960 | -0.4 | 906 | 694,000 | 0 | 417,300 | - | |
964 | +3.2 | 951 | 515,600 | 0 | 455,300 | - | |
934 | +2.1 | 933 | 961,400 | 0 | 463,300 | - | |
915 | -19.8 | 1,014 | 3,226,200 | 1,100 | 482,600 | 438 | |
1,141 | +9.2 | 1,091 | 9,016,800 | 4,400 | 528,400 | 120 | |
1,045 | - | 1,208 | 17,619,600 | 0 | 549,200 | - |