![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,510 | 3,345 | 3,415 | -15 | -0.4 | 114,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288 | +1.4 | 1,241 | 148,000 | 0 | 91,300 | - | |
1,270 | +5.2 | 1,214 | 148,800 | 200 | 89,000 | 445 | |
1,207 | -5.1 | 1,274 | 139,200 | 0 | 94,100 | - | |
1,272 | +2.7 | 1,273 | 204,400 | 0 | 102,400 | - | |
1,239 | +1.4 | 1,205 | 173,600 | 0 | 123,700 | - | |
1,222 | +0.2 | 1,197 | 210,000 | 0 | 131,000 | - | |
1,219 | +3.5 | 1,209 | 191,400 | 0 | 141,100 | - | |
1,178 | -3.0 | 1,184 | 301,000 | 0 | 157,000 | - | |
1,214 | -2.7 | 1,235 | 415,600 | 100 | 209,700 | 2,097 | |
1,248 | +7.6 | 1,223 | 874,400 | 0 | 216,600 | - | |
1,160 | +15.7 | 1,118 | 744,800 | 0 | 293,500 | - | |
1,003 | +3.5 | 1,015 | 1,092,000 | 0 | 301,100 | - | |
969 | -0.7 | 964 | 258,000 | 0 | 273,500 | - | |
976 | -6.7 | 1,019 | 361,000 | 0 | 256,800 | - | |
1,046 | +7.1 | 999 | 488,000 | 0 | 253,300 | - | |
977 | -12.4 | 1,026 | 576,400 | 0 | 242,300 | - | |
1,115 | -6.6 | 1,191 | 651,800 | 0 | 255,300 | - | |
1,194 | +1.4 | 1,209 | 397,200 | 0 | 234,200 | - | |
1,177 | +9.1 | 1,161 | 512,000 | 0 | 215,000 | - | |
1,079 | -12.0 | 1,137 | 560,600 | 0 | 198,500 | - | |
1,226 | -5.4 | 1,222 | 646,000 | 0 | 202,100 | - | |
1,296 | -0.8 | 1,273 | 257,600 | - | - | - | |
1,306 | -4.3 | 1,327 | 727,200 | 100 | 213,500 | 2,135 | |
1,364 | -11.1 | 1,421 | 2,599,000 | 300 | 248,200 | 827 | |
1,535 | +11.1 | 1,516 | 7,061,000 | 500 | 294,700 | 589 | |
1,382 | +3.4 | 1,378 | 772,400 | 0 | 254,300 | - | |
1,337 | +10.8 | 1,274 | 334,800 | 0 | 194,500 | - | |
1,207 | +1.6 | 1,225 | 313,400 | 0 | 194,900 | - | |
1,188 | +6.1 | 1,168 | 177,200 | 0 | 197,000 | - | |
1,120 | +3.7 | 1,108 | 230,400 | 0 | 199,300 | - |