52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,078.0 | 1,991.5 | 2,004.5 | -59.5 | -2.9 | 2,563,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729.9 | -0.2 | 1,742 | 2,096,721 | 12,000 | 21,800 | 1.82 | |
1,733.3 | -1.3 | 1,728 | 2,589,326 | 11,700 | 22,300 | 1.91 | |
1,756.6 | -0.9 | 1,754 | 2,054,721 | 11,600 | 24,800 | 2.14 | |
1,773.3 | -4.5 | 1,811 | 1,755,918 | 12,900 | 36,200 | 2.81 | |
1,856.6 | -4.1 | 1,896 | 1,647,316 | 12,000 | 28,200 | 2.35 | |
1,936.6 | +2.1 | 1,928 | 1,400,714 | 11,600 | 34,000 | 2.93 | |
1,896.6 | -1.6 | 1,885 | 1,332,013 | 11,800 | 34,400 | 2.92 | |
1,926.6 | +0.9 | 1,935 | 2,284,823 | 12,900 | 34,500 | 2.67 | |
1,909.9 | +2.7 | 1,940 | 2,846,128 | 19,000 | 35,600 | 1.87 | |
1,859.9 | -8.1 | 1,894 | 4,690,847 | 66,200 | 37,600 | 0.57 | |
2,023.3 | +1.5 | 2,028 | 3,499,235 | 166,100 | 44,000 | 0.26 | |
1,993.3 | -2.0 | 1,961 | 3,918,939 | 276,900 | 42,100 | 0.15 | |
2,033.3 | +3.4 | 1,987 | 2,504,725 | 17,200 | 36,500 | 2.12 | |
1,966.6 | +3.3 | 1,942 | 3,167,432 | 26,100 | 43,700 | 1.67 | |
1,903.3 | +1.6 | 1,888 | 5,070,651 | 14,500 | 21,600 | 1.49 | |
1,873.3 | -6.0 | 1,921 | 3,611,136 | 15,600 | 20,100 | 1.29 | |
1,993.3 | 0.0 | 1,991 | 2,798,428 | 19,600 | 15,300 | 0.78 | |
1,993.3 | -2.9 | 2,003 | 2,992,830 | 22,700 | 15,200 | 0.67 | |
2,053.3 | -9.0 | 2,132 | 2,781,628 | 23,800 | 16,000 | 0.67 | |
2,256.6 | -0.9 | 2,239 | 1,207,512 | 29,400 | 17,700 | 0.60 | |
2,276.6 | +0.3 | 2,257 | 2,937,029 | 29,500 | 18,200 | 0.62 | |
2,269.9 | +4.1 | 2,233 | 2,837,128 | 32,000 | 12,900 | 0.40 | |
2,179.9 | +8.1 | 2,075 | 3,696,937 | 30,400 | 14,300 | 0.47 | |
2,016.6 | +2.0 | 2,018 | 1,910,119 | 23,500 | 13,700 | 0.58 | |
1,976.6 | -5.1 | 2,010 | 1,732,217 | 24,200 | 12,100 | 0.50 | |
2,083.3 | +8.7 | 2,025 | 2,028,320 | 24,900 | 12,100 | 0.49 | |
1,916.6 | +3.6 | 1,910 | 3,064,831 | 20,500 | 10,500 | 0.51 | |
1,849.9 | 0.0 | 1,861 | 1,555,816 | 26,300 | 10,500 | 0.40 | |
1,849.9 | -2.1 | 1,848 | 887,409 | 22,600 | 10,000 | 0.44 | |
1,889.9 | +0.9 | 1,912 | 2,038,220 | 21,100 | 10,700 | 0.51 |