52週高値 | 2,454.6 | 52週安値 | 1,923.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,966.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.0 | 2,161.5 | 2,025.0 | 2,124.0 | +86.0 | +4.2 | 3,103,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,739.9 | +2.4 | 1,711 | 2,262,323 | 7,200 | 34,700 | 4.82 | |
1,699.9 | +0.2 | 1,707 | 989,410 | 9,100 | 36,400 | 4.00 | |
1,696.6 | -5.6 | 1,739 | 1,596,616 | 13,500 | 36,800 | 2.73 | |
1,796.6 | +3.5 | 1,778 | 2,198,722 | 15,700 | 24,000 | 1.53 | |
1,736.6 | -2.8 | 1,762 | 1,768,518 | 15,700 | 29,400 | 1.87 | |
1,786.6 | +1.9 | 1,777 | 1,653,017 | 27,800 | 21,200 | 0.76 | |
1,753.3 | -2.6 | 1,775 | 1,343,113 | 27,200 | 23,800 | 0.88 | |
1,799.9 | +0.4 | 1,792 | 1,390,514 | 29,400 | 24,900 | 0.85 | |
1,793.3 | +2.7 | 1,800 | 4,607,146 | 34,300 | 28,100 | 0.82 | |
1,746.6 | -2.6 | 1,766 | 2,100,021 | 36,100 | 23,000 | 0.64 | |
1,793.3 | +3.5 | 1,765 | 1,780,218 | 39,600 | 23,400 | 0.59 | |
1,733.3 | +1.2 | 1,715 | 2,088,921 | 36,800 | 24,100 | 0.65 | |
1,713.3 | +2.6 | 1,691 | 2,544,625 | 39,000 | 27,300 | 0.70 | |
1,669.9 | -0.8 | 1,686 | 3,542,435 | 37,000 | 30,500 | 0.82 | |
1,683.3 | +5.4 | 1,636 | 3,996,940 | 47,500 | 36,000 | 0.76 | |
1,596.6 | -6.6 | 1,627 | 6,368,164 | 80,600 | 56,300 | 0.70 | |
1,709.9 | -0.2 | 1,731 | 3,197,732 | 20,600 | 25,200 | 1.22 | |
1,713.3 | +10.4 | 1,645 | 5,166,052 | 14,200 | 26,000 | 1.83 | |
1,551.6 | +4.3 | 1,516 | 3,461,135 | 23,800 | 31,500 | 1.32 | |
1,488.3 | -4.4 | 1,525 | 2,952,930 | 66,100 | 33,200 | 0.50 | |
1,556.6 | -3.0 | 1,577 | 3,320,133 | 52,900 | 26,600 | 0.50 | |
1,604.9 | -1.3 | 1,598 | 840,308 | - | - | - | |
1,626.6 | +1.1 | 1,583 | 3,219,632 | 50,100 | 24,000 | 0.48 | |
1,608.3 | +2.4 | 1,590 | 1,594,516 | 26,900 | 28,200 | 1.05 | |
1,569.9 | -2.8 | 1,586 | 1,926,019 | 29,700 | 25,200 | 0.85 | |
1,614.9 | -3.7 | 1,629 | 2,202,622 | 31,000 | 23,900 | 0.77 | |
1,676.6 | -3.1 | 1,697 | 2,199,622 | 28,000 | 18,100 | 0.65 | |
1,729.9 | +3.6 | 1,704 | 1,837,218 | 20,300 | 18,100 | 0.89 | |
1,669.9 | +6.0 | 1,655 | 3,322,833 | 20,700 | 18,800 | 0.91 | |
1,574.9 | -0.2 | 1,540 | 3,115,831 | 20,700 | 18,600 | 0.90 |