52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,078.0 | 1,991.5 | 2,004.5 | -59.5 | -2.9 | 2,563,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056.6 | +4.8 | 2,022 | 3,283,833 | 27,900 | 15,700 | 0.56 | |
1,963.3 | -1.0 | 1,966 | 2,511,925 | 48,900 | 14,500 | 0.30 | |
1,983.3 | -2.1 | 1,985 | 4,211,442 | 49,200 | 14,700 | 0.30 | |
2,026.6 | +1.2 | 2,033 | 4,074,341 | 60,400 | 17,300 | 0.29 | |
2,003.3 | +1.0 | 1,958 | 2,977,230 | 111,000 | 19,300 | 0.17 | |
1,983.3 | 0.0 | 1,981 | 1,491,015 | 36,300 | 13,200 | 0.36 | |
1,983.3 | +4.0 | 1,951 | 2,669,727 | 25,400 | 29,500 | 1.16 | |
1,906.6 | +5.1 | 1,870 | 2,435,724 | 21,300 | 29,000 | 1.36 | |
1,813.3 | +0.2 | 1,829 | 2,411,424 | 20,700 | 32,200 | 1.56 | |
1,809.9 | +1.3 | 1,812 | 1,560,916 | 20,800 | 32,600 | 1.57 | |
1,786.6 | +3.1 | 1,769 | 1,643,716 | 20,800 | 36,500 | 1.75 | |
1,733.3 | +1.4 | 1,741 | 1,974,020 | 19,900 | 42,500 | 2.14 | |
1,709.9 | -2.8 | 1,725 | 1,365,914 | 19,100 | 36,200 | 1.90 | |
1,759.9 | -0.4 | 1,771 | 1,346,413 | 17,800 | 40,000 | 2.25 | |
1,766.6 | -3.3 | 1,798 | 2,639,726 | 18,100 | 37,800 | 2.09 | |
1,826.6 | -3.5 | 1,856 | 2,156,422 | 21,800 | 43,400 | 1.99 | |
1,893.3 | +0.2 | 1,888 | 1,959,320 | 29,200 | 37,900 | 1.30 | |
1,889.9 | -2.7 | 1,922 | 3,081,331 | 30,900 | 35,200 | 1.14 | |
1,943.3 | +5.2 | 1,918 | 2,806,228 | 31,600 | 36,500 | 1.16 | |
1,846.6 | +1.5 | 1,830 | 2,519,725 | 11,500 | 45,500 | 3.96 | |
1,819.9 | +3.2 | 1,814 | 2,668,827 | 9,900 | 37,700 | 3.81 | |
1,763.3 | +5.0 | 1,730 | 4,091,441 | 9,800 | 55,300 | 5.64 | |
1,679.9 | -2.1 | 1,705 | 2,688,027 | 8,600 | 43,000 | 5.00 | |
1,716.6 | -2.5 | 1,724 | 2,160,622 | 7,700 | 41,500 | 5.39 | |
1,759.9 | -0.4 | 1,743 | 2,320,823 | 8,600 | 30,900 | 3.59 | |
1,766.6 | +1.5 | 1,762 | 2,635,226 | 9,200 | 33,000 | 3.59 | |
1,739.9 | +2.4 | 1,711 | 2,262,323 | 7,200 | 34,700 | 4.82 | |
1,699.9 | +0.2 | 1,707 | 989,410 | 9,100 | 36,400 | 4.00 | |
1,696.6 | -5.6 | 1,739 | 1,596,616 | 13,500 | 36,800 | 2.73 | |
1,796.6 | +3.5 | 1,778 | 2,198,722 | 15,700 | 24,000 | 1.53 |