52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,078.0 | 1,991.5 | 2,004.5 | -59.5 | -2.9 | 2,563,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,982.3 | -1.0 | 1,981 | 1,794,918 | 29,000 | 23,000 | 0.79 | |
2,001.9 | +0.4 | 1,988 | 1,610,116 | 28,200 | 29,100 | 1.03 | |
1,994.9 | -0.7 | 2,019 | 1,579,516 | 26,700 | 27,200 | 1.02 | |
2,008.6 | +0.8 | 1,976 | 2,658,627 | 25,600 | 29,000 | 1.13 | |
1,991.9 | -3.3 | 2,004 | 3,434,134 | 24,700 | 33,500 | 1.36 | |
2,059.9 | -7.9 | 2,140 | 2,338,223 | 24,700 | 17,300 | 0.70 | |
2,236.3 | +0.4 | 2,234 | 2,397,924 | 33,500 | 18,700 | 0.56 | |
2,226.3 | +1.0 | 2,231 | 1,975,220 | 30,500 | 22,000 | 0.72 | |
2,203.9 | +6.2 | 2,164 | 2,105,721 | 29,000 | 31,600 | 1.09 | |
2,075.3 | +2.8 | 2,048 | 1,933,819 | 26,900 | 32,600 | 1.21 | |
2,019.3 | -3.1 | 2,035 | 1,663,517 | 25,000 | 33,600 | 1.34 | |
2,082.9 | +3.3 | 2,051 | 1,761,018 | 21,300 | 31,800 | 1.49 | |
2,015.6 | -0.2 | 2,025 | 2,667,927 | 23,600 | 39,900 | 1.69 | |
2,020.6 | +1.5 | 2,003 | 1,321,513 | 32,600 | 39,300 | 1.21 | |
1,990.3 | +0.5 | 2,000 | 880,809 | 32,300 | 40,600 | 1.26 | |
1,981.3 | +1.1 | 1,984 | 1,878,019 | 32,200 | 40,500 | 1.26 | |
1,959.9 | -4.6 | 2,005 | 2,191,822 | 36,000 | 40,600 | 1.13 | |
2,054.3 | +2.0 | 2,042 | 2,678,727 | 40,900 | 40,700 | 1.00 | |
2,013.6 | -2.8 | 2,054 | 2,612,126 | 40,100 | 23,600 | 0.59 | |
2,071.6 | +3.1 | 2,066 | 2,538,325 | 31,100 | 18,100 | 0.58 | |
2,009.3 | -0.4 | 2,017 | 2,696,127 | 32,100 | 14,700 | 0.46 | |
2,016.6 | +0.8 | 1,986 | 3,771,038 | 22,900 | 14,900 | 0.65 | |
1,999.9 | -4.2 | 2,023 | 2,565,926 | 23,500 | 14,800 | 0.63 | |
2,086.6 | +0.3 | 2,109 | 2,408,724 | 25,200 | 8,400 | 0.33 | |
2,079.9 | -0.3 | 2,077 | 4,335,343 | 25,100 | 10,100 | 0.40 | |
2,086.6 | +1.1 | 2,087 | 818,408 | - | - | - | |
2,063.3 | +0.2 | 2,049 | 1,810,218 | 25,000 | 15,100 | 0.60 | |
2,059.9 | +0.6 | 2,068 | 2,426,124 | 27,200 | 12,100 | 0.44 | |
2,046.6 | +3.4 | 2,013 | 2,462,725 | 26,000 | 14,900 | 0.57 | |
1,979.9 | -3.7 | 2,014 | 2,147,721 | 28,000 | 16,800 | 0.60 |