38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 888 | 850 | 869 | +19 | +2.2 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,599 | +31.2 | 1,549 | 401,900 | 0 | 100,700 | - | |
1,219 | +5.2 | 1,206 | 57,300 | - | - | - | |
1,159 | +6.9 | 1,163 | 148,600 | 0 | 111,100 | - | |
1,084 | -10.0 | 1,217 | 416,900 | 0 | 95,400 | - | |
1,205 | +17.8 | 1,144 | 171,900 | 0 | 62,800 | - | |
1,023 | +16.0 | 969 | 102,500 | 0 | 56,900 | - | |
882 | -12.8 | 946 | 57,200 | 0 | 60,800 | - | |
1,011 | +10.5 | 1,008 | 80,200 | 0 | 64,000 | - | |
915 | -14.7 | 1,010 | 76,400 | 0 | 64,800 | - | |
1,073 | -22.9 | 1,162 | 231,600 | 0 | 60,000 | - | |
1,391 | -7.1 | 1,510 | 79,400 | 0 | 88,800 | - | |
1,498 | -19.4 | 1,602 | 161,800 | 0 | 90,700 | - | |
1,858 | -2.2 | 1,854 | 55,800 | 0 | 123,700 | - | |
1,900 | -4.5 | 1,932 | 36,000 | 0 | 122,900 | - | |
1,989 | -1.0 | 2,017 | 83,300 | 0 | 121,900 | - | |
2,010 | -4.0 | 2,064 | 166,300 | 0 | 130,800 | - | |
2,093 | -1.2 | 2,105 | 96,900 | 0 | 140,900 | - | |
2,119 | -21.3 | 2,192 | 358,500 | 0 | 141,700 | - | |
2,691 | +0.6 | 2,584 | 114,400 | 100 | 104,200 | 1,042 | |
2,676 | +1.1 | 2,630 | 17,000 | - | - | - | |
2,647 | +6.7 | 2,596 | 157,600 | 0 | 102,900 | - | |
2,480 | +4.0 | 2,436 | 102,300 | 0 | 98,000 | - | |
2,385 | -6.0 | 2,460 | 127,400 | 0 | 99,900 | - | |
2,537 | -4.4 | 2,628 | 477,000 | 0 | 88,500 | - | |
2,655 | +37.0 | 2,278 | 566,600 | 800 | 70,800 | 88.50 | |
1,938 | +2.5 | 1,919 | 55,100 | 0 | 127,700 | - | |
1,890 | -2.1 | 1,928 | 102,400 | 0 | 136,300 | - | |
1,930 | -0.4 | 1,924 | 108,000 | 0 | 135,900 | - | |
1,937 | +4.3 | 1,884 | 131,900 | 0 | 135,700 | - | |
1,857 | +0.9 | 1,891 | 57,700 | 0 | 138,800 | - |