39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 888 | 850 | 873 | +23 | +2.7 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,677 | +24.0 | 1,479 | 239,200 | 0 | 108,600 | - | |
1,352 | +1.7 | 1,342 | 44,100 | 0 | 74,700 | - | |
1,329 | +1.0 | 1,330 | 44,700 | 0 | 78,600 | - | |
1,316 | -0.5 | 1,333 | 50,100 | 0 | 78,200 | - | |
1,322 | -0.6 | 1,332 | 32,300 | 0 | 79,700 | - | |
1,330 | +6.7 | 1,310 | 10,500 | 0 | 82,300 | - | |
1,246 | -6.7 | 1,282 | 18,700 | 0 | 81,400 | - | |
1,336 | +1.1 | 1,341 | 13,000 | 0 | 85,000 | - | |
1,322 | -5.6 | 1,369 | 26,300 | 0 | 85,900 | - | |
1,401 | +2.1 | 1,417 | 70,200 | 0 | 83,700 | - | |
1,372 | -0.2 | 1,385 | 30,300 | 0 | 91,900 | - | |
1,375 | -0.1 | 1,395 | 32,800 | 0 | 87,800 | - | |
1,376 | -2.4 | 1,411 | 34,400 | 0 | 86,100 | - | |
1,410 | +1.2 | 1,392 | 57,000 | 0 | 94,100 | - | |
1,393 | +11.8 | 1,387 | 100,700 | 0 | 96,900 | - | |
1,246 | +2.7 | 1,279 | 60,500 | 0 | 87,600 | - | |
1,213 | -5.6 | 1,255 | 29,100 | 0 | 93,800 | - | |
1,285 | +9.1 | 1,234 | 34,300 | 0 | 90,900 | - | |
1,178 | +0.6 | 1,160 | 57,500 | 0 | 94,600 | - | |
1,171 | -9.9 | 1,298 | 104,600 | 0 | 94,900 | - | |
1,300 | +12.4 | 1,220 | 26,000 | 0 | 96,200 | - | |
1,157 | -7.4 | 1,232 | 75,800 | 0 | 99,100 | - | |
1,249 | -6.8 | 1,339 | 58,400 | 200 | 96,500 | 482 | |
1,340 | -12.3 | 1,407 | 86,200 | 0 | 98,800 | - | |
1,528 | -2.4 | 1,540 | 81,900 | 0 | 94,600 | - | |
1,566 | +0.8 | 1,495 | 90,700 | 0 | 91,600 | - | |
1,554 | -6.2 | 1,578 | 77,100 | 0 | 100,100 | - | |
1,656 | -4.1 | 1,695 | 64,500 | 0 | 92,600 | - | |
1,727 | +3.4 | 1,731 | 128,900 | 0 | 91,900 | - | |
1,670 | +4.4 | 1,599 | 102,000 | 0 | 90,600 | - |