38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 888 | 850 | 869 | +19 | +2.2 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | -12.9 | 1,356 | 96,900 | 0 | 109,900 | - | |
1,511 | +2.7 | 1,493 | 46,900 | 0 | 117,100 | - | |
1,471 | +5.0 | 1,452 | 22,600 | 0 | 114,600 | - | |
1,401 | +0.7 | 1,388 | 12,300 | 0 | 110,200 | - | |
1,391 | -1.0 | 1,389 | 16,400 | 0 | 111,300 | - | |
1,405 | +0.4 | 1,402 | 18,300 | 0 | 115,700 | - | |
1,399 | -1.1 | 1,408 | 10,600 | 0 | 109,000 | - | |
1,415 | +0.6 | 1,412 | 12,800 | 0 | 105,600 | - | |
1,407 | -0.1 | 1,432 | 22,500 | 0 | 104,600 | - | |
1,408 | -0.4 | 1,415 | 1,900 | - | - | - | |
1,414 | +2.2 | 1,403 | 4,700 | 0 | 110,200 | - | |
1,384 | -6.8 | 1,424 | 25,200 | 0 | 111,800 | - | |
1,485 | -2.8 | 1,486 | 23,800 | 0 | 110,600 | - | |
1,527 | +1.8 | 1,545 | 71,500 | 0 | 111,300 | - | |
1,500 | +4.2 | 1,491 | 44,500 | 0 | 105,700 | - | |
1,440 | -0.9 | 1,435 | 12,200 | 0 | 99,300 | - | |
1,453 | -0.5 | 1,465 | 10,800 | 0 | 99,900 | - | |
1,460 | +1.4 | 1,432 | 14,100 | 0 | 99,700 | - | |
1,440 | +4.9 | 1,422 | 29,000 | 0 | 97,900 | - | |
1,373 | -3.5 | 1,384 | 21,700 | 0 | 99,000 | - | |
1,423 | -2.2 | 1,437 | 22,800 | 0 | 96,100 | - | |
1,455 | -1.4 | 1,457 | 19,500 | 0 | 98,100 | - | |
1,475 | +6.1 | 1,435 | 24,200 | 0 | 96,800 | - | |
1,390 | -2.8 | 1,410 | 28,400 | 0 | 97,400 | - | |
1,430 | -3.2 | 1,433 | 27,700 | 0 | 97,000 | - | |
1,477 | -1.2 | 1,504 | 63,200 | 0 | 99,900 | - | |
1,495 | +3.1 | 1,457 | 30,100 | 0 | 99,700 | - | |
1,450 | -1.0 | 1,428 | 19,700 | 0 | 97,800 | - | |
1,465 | -5.8 | 1,460 | 53,400 | 0 | 99,200 | - | |
1,555 | -7.3 | 1,639 | 172,000 | 0 | 107,300 | - |